Market Cap Rp38,203.34T 2.84%
Volume 24h Rp1,692.49T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-12 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-11 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-10 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-09 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-08 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-07 2024 Rp4.5575 Rp4.5575 Rp4.5575 Rp4.5575 - -
May-06 2024 Rp4.5575 Rp4.3920 Rp4.5575 Rp4.4017 - -
May-05 2024 Rp4.4533 Rp4.2725 Rp4.8579 Rp4.7628 Rp279,417,663 -
May-04 2024 Rp4.7642 Rp4.1226 Rp4.8199 Rp4.3276 Rp387,948,280 -
May-03 2024 Rp4.3310 Rp4.2042 Rp4.9912 Rp4.3208 Rp376,838,453 -
May-02 2024 Rp4.4864 Rp4.4864 Rp7.091 Rp6.005 Rp433,728,792 -
May-01 2024 Rp6.027 Rp5.390 Rp7.241 Rp6.621 Rp384,025,005 -
Apr-30 2024 Rp6.612 Rp5.631 Rp11.10 Rp11.00 Rp628,443,610 -
Apr-29 2024 Rp11.04 Rp10.39 Rp12.71 Rp12.63 Rp355,291,414 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.