Market Cap CHF2.12T 3.01%
Volume 24h CHF90.01B -11.71%
BTC % 50.23% 0.87%
ETH % 16.26% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-12 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-11 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-10 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-09 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-08 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-07 2024 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
May-06 2024 CHF0.00025318 CHF0.00024399 CHF0.00025318 CHF0.00024453 - -
May-05 2024 CHF0.00024739 CHF0.00023735 CHF0.00026987 CHF0.00026459 CHF15,523 -
May-04 2024 CHF0.00026466 CHF0.00022902 CHF0.00026776 CHF0.00024041 CHF21,552 -
May-03 2024 CHF0.0002406 CHF0.00023355 CHF0.00027727 CHF0.00024003 CHF20,935 -
May-02 2024 CHF0.00024923 CHF0.00024923 CHF0.00039394 CHF0.00033363 CHF24,095 -
May-01 2024 CHF0.00033486 CHF0.00029946 CHF0.00040231 CHF0.00036787 CHF21,334 -
Apr-30 2024 CHF0.00036737 CHF0.00031282 CHF0.00061709 CHF0.00061163 CHF34,912 -
Apr-29 2024 CHF0.00061339 CHF0.00057772 CHF0.00070655 CHF0.00070208 CHF19,738 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.