Market Cap R43.84T 0.1%
Volume 24h R1.76T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.960771 R0.832695 R1.0074 R0.909511 R1,222,223 -
May-11 2024 R0.930147 R0.88742 R0.967461 R0.897921 R723,295 -
May-10 2024 R0.935789 R0.866647 R1.0828 R0.917645 R1,561,520 -
May-09 2024 R0.91942 R0.707848 R0.91942 R0.733401 R819,740 -
May-08 2024 R0.731936 R0.704535 R0.824023 R0.773441 R665,771 -
May-07 2024 R0.783371 R0.783371 R0.851779 R0.808198 R349,103 -
May-06 2024 R0.793797 R0.764726 R0.919838 R0.819707 R772,995 -
May-05 2024 R0.821053 R0.761011 R0.828389 R0.773995 R413,078 -
May-04 2024 R0.776099 R0.774315 R0.880406 R0.814809 R973,525 -
May-03 2024 R0.817068 R0.763631 R0.894222 R0.7663 R993,447 -
May-02 2024 R0.767865 R0.656388 R0.88537 R0.674376 R878,272 -
May-01 2024 R0.708129 R0.622004 R0.722867 R0.722703 R662,754 -
Apr-30 2024 R0.728572 R0.651542 R0.822506 R0.806329 R534,715 -
Apr-29 2024 R0.799892 R0.692008 R0.833852 R0.832677 R603,551 -
Apr-28 2024 R0.831557 R0.771709 R0.983121 R0.924053 R1,557,075 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.