Market Cap AU$3.56T -0.99%
Volume 24h AU$133.04B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.079168 AU$0.068615 AU$0.083012 AU$0.074944 AU$100,713 -
May-11 2024 AU$0.076645 AU$0.073124 AU$0.079719 AU$0.073989 AU$59,600 -
May-10 2024 AU$0.07711 AU$0.071412 AU$0.089229 AU$0.075615 AU$128,671 -
May-09 2024 AU$0.075761 AU$0.058327 AU$0.075761 AU$0.060433 AU$67,548 -
May-08 2024 AU$0.060312 AU$0.058054 AU$0.0679 AU$0.063732 AU$54,860 -
May-07 2024 AU$0.06455 AU$0.06455 AU$0.070187 AU$0.066596 AU$28,766 -
May-06 2024 AU$0.065409 AU$0.063014 AU$0.075795 AU$0.067544 AU$63,696 -
May-05 2024 AU$0.067655 AU$0.062708 AU$0.06826 AU$0.063778 AU$34,038 -
May-04 2024 AU$0.063951 AU$0.063804 AU$0.072546 AU$0.067141 AU$80,220 -
May-03 2024 AU$0.067327 AU$0.062924 AU$0.073684 AU$0.063144 AU$81,861 -
May-02 2024 AU$0.063272 AU$0.054087 AU$0.072955 AU$0.055569 AU$72,371 -
May-01 2024 AU$0.05835 AU$0.051253 AU$0.059565 AU$0.059551 AU$54,612 -
Apr-30 2024 AU$0.060035 AU$0.053687 AU$0.067775 AU$0.066442 AU$44,061 -
Apr-29 2024 AU$0.065912 AU$0.057022 AU$0.06871 AU$0.068613 AU$49,733 -
Apr-28 2024 AU$0.068521 AU$0.063589 AU$0.08101 AU$0.076143 AU$128,305 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.