Market Cap Tk279.98T 0.64%
Volume 24h Tk8.46T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk5.922 Tk5.650 Tk6.159 Tk5.717 Tk4,605,344 -
May-10 2024 Tk5.958 Tk5.518 Tk6.894 Tk5.842 Tk9,942,472 -
May-09 2024 Tk5.854 Tk4.5069 Tk5.854 Tk4.6696 Tk5,219,429 -
May-08 2024 Tk4.6603 Tk4.4859 Tk5.246 Tk4.9246 Tk4,239,078 -
May-07 2024 Tk4.9878 Tk4.9878 Tk5.423 Tk5.145 Tk2,222,797 -
May-06 2024 Tk5.054 Tk4.8691 Tk5.856 Tk5.219 Tk4,921,792 -
May-05 2024 Tk5.227 Tk4.8454 Tk5.274 Tk4.9281 Tk2,630,140 -
May-04 2024 Tk4.9415 Tk4.9302 Tk5.605 Tk5.188 Tk6,198,604 -
May-03 2024 Tk5.202 Tk4.8621 Tk5.693 Tk4.8791 Tk6,325,449 -
May-02 2024 Tk4.8891 Tk4.1793 Tk5.637 Tk4.2938 Tk5,592,115 -
May-01 2024 Tk4.5087 Tk3.9604 Tk4.6026 Tk4.6015 Tk4,219,874 -
Apr-30 2024 Tk4.6389 Tk4.1484 Tk5.237 Tk5.134 Tk3,404,623 -
Apr-29 2024 Tk5.093 Tk4.4061 Tk5.309 Tk5.301 Tk3,842,913 -
Apr-28 2024 Tk5.294 Tk4.9136 Tk6.259 Tk5.883 Tk9,914,169 -
Apr-27 2024 Tk5.779 Tk4.9817 Tk5.919 Tk5.919 Tk7,621,363 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.