Market Cap NZ$4.03T 1.58%
Volume 24h NZ$237.12B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.08683 NZ$0.075255 NZ$0.091046 NZ$0.082197 NZ$110,460 -
May-11 2024 NZ$0.084062 NZ$0.080201 NZ$0.087435 NZ$0.08115 NZ$65,368 -
May-10 2024 NZ$0.084572 NZ$0.078324 NZ$0.097865 NZ$0.082933 NZ$141,124 -
May-09 2024 NZ$0.083093 NZ$0.063972 NZ$0.083093 NZ$0.066281 NZ$74,085 -
May-08 2024 NZ$0.066149 NZ$0.063673 NZ$0.074471 NZ$0.0699 NZ$60,170 -
May-07 2024 NZ$0.070797 NZ$0.070797 NZ$0.07698 NZ$0.073041 NZ$31,550 -
May-06 2024 NZ$0.07174 NZ$0.069112 NZ$0.083131 NZ$0.074081 NZ$69,860 -
May-05 2024 NZ$0.074203 NZ$0.068777 NZ$0.074866 NZ$0.06995 NZ$37,332 -
May-04 2024 NZ$0.07014 NZ$0.069979 NZ$0.079567 NZ$0.073639 NZ$87,983 -
May-03 2024 NZ$0.073843 NZ$0.069013 NZ$0.080816 NZ$0.069255 NZ$89,784 -
May-02 2024 NZ$0.069396 NZ$0.059321 NZ$0.080016 NZ$0.060947 NZ$79,375 -
May-01 2024 NZ$0.063997 NZ$0.056214 NZ$0.065329 NZ$0.065314 NZ$59,897 -
Apr-30 2024 NZ$0.065845 NZ$0.058883 NZ$0.074334 NZ$0.072872 NZ$48,325 -
Apr-29 2024 NZ$0.072291 NZ$0.06254 NZ$0.07536 NZ$0.075254 NZ$54,546 -
Apr-28 2024 NZ$0.075152 NZ$0.069744 NZ$0.08885 NZ$0.083512 NZ$140,722 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.