Market Cap CHF2.15T -0.15%
Volume 24h CHF70.84B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.045868 CHF0.043761 CHF0.047708 CHF0.044278 CHF35,668 -
May-10 2024 CHF0.046146 CHF0.042736 CHF0.053399 CHF0.045251 CHF77,003 -
May-09 2024 CHF0.045339 CHF0.034905 CHF0.045339 CHF0.036166 CHF40,424 -
May-08 2024 CHF0.036093 CHF0.034742 CHF0.040634 CHF0.03814 CHF32,831 -
May-07 2024 CHF0.03863 CHF0.03863 CHF0.042003 CHF0.039854 CHF17,215 -
May-06 2024 CHF0.039144 CHF0.03771 CHF0.045359 CHF0.040421 CHF38,118 -
May-05 2024 CHF0.040488 CHF0.037527 CHF0.04085 CHF0.038167 CHF20,370 -
May-04 2024 CHF0.038271 CHF0.038183 CHF0.043415 CHF0.04018 CHF48,007 -
May-03 2024 CHF0.040291 CHF0.037656 CHF0.044096 CHF0.037788 CHF48,990 -
May-02 2024 CHF0.037865 CHF0.032368 CHF0.043659 CHF0.033255 CHF43,310 -
May-01 2024 CHF0.034919 CHF0.030672 CHF0.035646 CHF0.035638 CHF32,682 -
Apr-30 2024 CHF0.035927 CHF0.032129 CHF0.040559 CHF0.039762 CHF26,368 -
Apr-29 2024 CHF0.039444 CHF0.034124 CHF0.041119 CHF0.041061 CHF29,763 -
Apr-28 2024 CHF0.041006 CHF0.038055 CHF0.04848 CHF0.045567 CHF76,784 -
Apr-27 2024 CHF0.044761 CHF0.038582 CHF0.045848 CHF0.045848 CHF59,026 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.