Market Cap RM11.49T 1.27%
Volume 24h RM672.88B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.247214 RM0.214259 RM0.259218 RM0.234024 RM314,488 -
May-11 2024 RM0.239334 RM0.22834 RM0.248935 RM0.231042 RM186,110 -
May-10 2024 RM0.240786 RM0.222995 RM0.278632 RM0.236117 RM401,792 -
May-09 2024 RM0.236574 RM0.182135 RM0.236574 RM0.18871 RM210,926 -
May-08 2024 RM0.188333 RM0.181282 RM0.212028 RM0.199012 RM171,308 -
May-07 2024 RM0.201567 RM0.201567 RM0.219169 RM0.207956 RM89,827 -
May-06 2024 RM0.20425 RM0.19677 RM0.236682 RM0.210917 RM198,898 -
May-05 2024 RM0.211263 RM0.195814 RM0.213151 RM0.199155 RM106,288 -
May-04 2024 RM0.199696 RM0.199237 RM0.226535 RM0.209657 RM250,496 -
May-03 2024 RM0.210238 RM0.196488 RM0.23009 RM0.197175 RM255,622 -
May-02 2024 RM0.197577 RM0.168894 RM0.227813 RM0.173522 RM225,987 -
May-01 2024 RM0.182207 RM0.160046 RM0.185999 RM0.185957 RM170,532 -
Apr-30 2024 RM0.187467 RM0.167647 RM0.211637 RM0.207475 RM137,586 -
Apr-29 2024 RM0.205818 RM0.178059 RM0.214556 RM0.214254 RM155,299 -
Apr-28 2024 RM0.213966 RM0.198567 RM0.252965 RM0.237766 RM400,648 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.