Market Cap MX$40.74T 1.14%
Volume 24h MX$2.38T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.878019 MX$0.760974 MX$0.920653 MX$0.831173 MX$1,116,951 -
May-11 2024 MX$0.850032 MX$0.810985 MX$0.884132 MX$0.820582 MX$660,996 -
May-10 2024 MX$0.855188 MX$0.792001 MX$0.989603 MX$0.838607 MX$1,427,024 -
May-09 2024 MX$0.840229 MX$0.64688 MX$0.840229 MX$0.670233 MX$749,135 -
May-08 2024 MX$0.668894 MX$0.643853 MX$0.753049 MX$0.706823 MX$608,427 -
May-07 2024 MX$0.715898 MX$0.715898 MX$0.778414 MX$0.738587 MX$319,034 -
May-06 2024 MX$0.725426 MX$0.698859 MX$0.840611 MX$0.749104 MX$706,416 -
May-05 2024 MX$0.750334 MX$0.695464 MX$0.757038 MX$0.70733 MX$377,499 -
May-04 2024 MX$0.709252 MX$0.707622 MX$0.804575 MX$0.744629 MX$889,674 -
May-03 2024 MX$0.746693 MX$0.697858 MX$0.817201 MX$0.700297 MX$907,880 -
May-02 2024 MX$0.701727 MX$0.599852 MX$0.809112 MX$0.616291 MX$802,626 -
May-01 2024 MX$0.647137 MX$0.56843 MX$0.660605 MX$0.660455 MX$605,670 -
Apr-30 2024 MX$0.665819 MX$0.595424 MX$0.751662 MX$0.736878 MX$488,659 -
Apr-29 2024 MX$0.730996 MX$0.632404 MX$0.762031 MX$0.760958 MX$551,566 -
Apr-28 2024 MX$0.759934 MX$0.705241 MX$0.898443 MX$0.844463 MX$1,422,962 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.