Market Cap Bs.89.13T 2.31%
Volume 24h Bs.4.81T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.1.9095 Bs.1.6549 Bs.2.0022 Bs.1.8076 Bs.2,429,155 -
May-11 2024 Bs.1.8486 Bs.1.7637 Bs.1.9228 Bs.1.7846 Bs.1,437,540 -
May-10 2024 Bs.1.8598 Bs.1.7224 Bs.2.1521 Bs.1.8238 Bs.3,103,504 -
May-09 2024 Bs.1.8273 Bs.1.4068 Bs.1.8273 Bs.1.4576 Bs.1,629,225 -
May-08 2024 Bs.1.4547 Bs.1.4002 Bs.1.6377 Bs.1.5372 Bs.1,323,212 -
May-07 2024 Bs.1.5569 Bs.1.5569 Bs.1.6929 Bs.1.6062 Bs.693,838 -
May-06 2024 Bs.1.5776 Bs.1.5198 Bs.1.8281 Bs.1.6291 Bs.1,536,318 -
May-05 2024 Bs.1.6318 Bs.1.5125 Bs.1.6464 Bs.1.5383 Bs.820,988 -
May-04 2024 Bs.1.5424 Bs.1.5389 Bs.1.7497 Bs.1.6194 Bs.1,934,870 -
May-03 2024 Bs.1.6239 Bs.1.5177 Bs.1.7772 Bs.1.5230 Bs.1,974,464 -
May-02 2024 Bs.1.5261 Bs.1.3045 Bs.1.7596 Bs.1.3403 Bs.1,745,557 -
May-01 2024 Bs.1.4073 Bs.1.2362 Bs.1.4366 Bs.1.4363 Bs.1,317,217 -
Apr-30 2024 Bs.1.4480 Bs.1.2949 Bs.1.6347 Bs.1.6025 Bs.1,062,740 -
Apr-29 2024 Bs.1.5897 Bs.1.3753 Bs.1.6572 Bs.1.6549 Bs.1,199,551 -
Apr-28 2024 Bs.1.6527 Bs.1.5337 Bs.1.9539 Bs.1.8365 Bs.3,094,670 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.