Market Cap Rp38,298.72T 0.44%
Volume 24h Rp1,149.94T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp811.51 Rp774.24 Rp844.07 Rp783.40 Rp631,048,691 -
May-10 2024 Rp816.44 Rp756.11 Rp944.76 Rp800.61 Rp1,362,370,211 -
May-09 2024 Rp802.16 Rp617.57 Rp802.16 Rp639.86 Rp715,193,880 -
May-08 2024 Rp638.58 Rp614.68 Rp718.93 Rp674.79 Rp580,860,929 -
May-07 2024 Rp683.46 Rp683.46 Rp743.14 Rp705.12 Rp304,579,469 -
May-06 2024 Rp692.55 Rp667.19 Rp802.52 Rp715.16 Rp674,410,066 -
May-05 2024 Rp716.33 Rp663.95 Rp722.73 Rp675.28 Rp360,395,746 -
May-04 2024 Rp677.11 Rp675.56 Rp768.12 Rp710.89 Rp849,365,612 -
May-03 2024 Rp712.86 Rp666.24 Rp780.17 Rp668.56 Rp866,746,552 -
May-02 2024 Rp669.93 Rp572.67 Rp772.45 Rp588.36 Rp766,261,241 -
May-01 2024 Rp617.81 Rp542.67 Rp630.67 Rp630.53 Rp578,229,450 -
Apr-30 2024 Rp635.65 Rp568.44 Rp717.60 Rp703.49 Rp466,519,455 -
Apr-29 2024 Rp697.87 Rp603.75 Rp727.50 Rp726.48 Rp526,576,357 -
Apr-28 2024 Rp725.50 Rp673.28 Rp857.73 Rp806.20 Rp1,358,492,082 -
Apr-27 2024 Rp791.94 Rp682.61 Rp811.17 Rp811.17 Rp1,044,319,514 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.