Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.408107 HK$0.353704 HK$0.427924 HK$0.386333 HK$519,164 -
May-11 2024 HK$0.395099 HK$0.37695 HK$0.410948 HK$0.38141 HK$307,234 -
May-10 2024 HK$0.397495 HK$0.368126 HK$0.459972 HK$0.389788 HK$663,288 -
May-09 2024 HK$0.390542 HK$0.300673 HK$0.390542 HK$0.311527 HK$348,201 -
May-08 2024 HK$0.310905 HK$0.299265 HK$0.35002 HK$0.328535 HK$282,800 -
May-07 2024 HK$0.332753 HK$0.332753 HK$0.36181 HK$0.343298 HK$148,288 -
May-06 2024 HK$0.337181 HK$0.324833 HK$0.39072 HK$0.348187 HK$328,345 -
May-05 2024 HK$0.348759 HK$0.323255 HK$0.351875 HK$0.32877 HK$175,463 -
May-04 2024 HK$0.329664 HK$0.328906 HK$0.37397 HK$0.346107 HK$413,525 -
May-03 2024 HK$0.347066 HK$0.324368 HK$0.379839 HK$0.325501 HK$421,987 -
May-02 2024 HK$0.326166 HK$0.278814 HK$0.376079 HK$0.286455 HK$373,064 -
May-01 2024 HK$0.300792 HK$0.264209 HK$0.307052 HK$0.306982 HK$281,519 -
Apr-30 2024 HK$0.309476 HK$0.276756 HK$0.349376 HK$0.342504 HK$227,131 -
Apr-29 2024 HK$0.33977 HK$0.293944 HK$0.354195 HK$0.353697 HK$256,371 -
Apr-28 2024 HK$0.353221 HK$0.327799 HK$0.4176 HK$0.39251 HK$661,400 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.