Market Cap CN¥17.47T 1.23%
Volume 24h CN¥1.00T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 3 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.377864 CN¥0.327492 CN¥0.396211 CN¥0.357703 CN¥480,691 -
May-11 2024 CN¥0.365819 CN¥0.349015 CN¥0.380494 CN¥0.353145 CN¥284,466 -
May-10 2024 CN¥0.368038 CN¥0.340845 CN¥0.425885 CN¥0.360902 CN¥614,134 -
May-09 2024 CN¥0.3616 CN¥0.278391 CN¥0.3616 CN¥0.288441 CN¥322,397 -
May-08 2024 CN¥0.287864 CN¥0.277088 CN¥0.324082 CN¥0.304188 CN¥261,842 -
May-07 2024 CN¥0.308094 CN¥0.308094 CN¥0.334998 CN¥0.317858 CN¥137,299 -
May-06 2024 CN¥0.312194 CN¥0.300761 CN¥0.361765 CN¥0.322384 CN¥304,013 -
May-05 2024 CN¥0.322913 CN¥0.2993 CN¥0.325799 CN¥0.304406 CN¥162,460 -
May-04 2024 CN¥0.305233 CN¥0.304532 CN¥0.346256 CN¥0.320458 CN¥382,880 -
May-03 2024 CN¥0.321346 CN¥0.30033 CN¥0.35169 CN¥0.301379 CN¥390,715 -
May-02 2024 CN¥0.301995 CN¥0.258152 CN¥0.348209 CN¥0.265227 CN¥345,418 -
May-01 2024 CN¥0.278501 CN¥0.244629 CN¥0.284298 CN¥0.284233 CN¥260,656 -
Apr-30 2024 CN¥0.286541 CN¥0.256246 CN¥0.323485 CN¥0.317122 CN¥210,299 -
Apr-29 2024 CN¥0.314591 CN¥0.272161 CN¥0.327947 CN¥0.327485 CN¥237,372 -
Apr-28 2024 CN¥0.327045 CN¥0.303507 CN¥0.386653 CN¥0.363422 CN¥612,385 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.