Market Cap zł9.53T -0.22%
Volume 24h zł280.11B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.202086 zł0.192803 zł0.210193 zł0.195084 zł157,145 -
May-10 2024 zł0.203312 zł0.18829 zł0.235268 zł0.19937 zł339,260 -
May-09 2024 zł0.199755 zł0.153789 zł0.199755 zł0.15934 zł178,099 -
May-08 2024 zł0.159022 zł0.153069 zł0.179029 zł0.16804 zł144,647 -
May-07 2024 zł0.170197 zł0.170197 zł0.185059 zł0.175591 zł75,847 -
May-06 2024 zł0.172462 zł0.166146 zł0.199846 zł0.178091 zł167,943 -
May-05 2024 zł0.178384 zł0.165339 zł0.179978 zł0.16816 zł89,746 -
May-04 2024 zł0.168617 zł0.168229 zł0.191279 zł0.177027 zł211,511 -
May-03 2024 zł0.177518 zł0.165908 zł0.194281 zł0.166488 zł215,839 -
May-02 2024 zł0.166828 zł0.142608 zł0.192358 zł0.146517 zł190,816 -
May-01 2024 zł0.15385 zł0.135138 zł0.157052 zł0.157016 zł143,992 -
Apr-30 2024 zł0.158291 zł0.141555 zł0.1787 zł0.175185 zł116,174 -
Apr-29 2024 zł0.173786 zł0.150347 zł0.181165 zł0.180909 zł131,129 -
Apr-28 2024 zł0.180666 zł0.167663 zł0.213595 zł0.200762 zł338,294 -
Apr-27 2024 zł0.197212 zł0.169987 zł0.202 zł0.202 zł260,059 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.