Market Cap CA$3.27T 0.23%
Volume 24h CA$95.87B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Paper Plane PLANE

Paper Plane (PLANE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.069182 CA$0.066004 CA$0.071958 CA$0.066786 CA$53,798 -
May-10 2024 CA$0.069602 CA$0.064459 CA$0.080542 CA$0.068253 CA$116,143 -
May-09 2024 CA$0.068385 CA$0.052648 CA$0.068385 CA$0.054549 CA$60,971 -
May-08 2024 CA$0.05444 CA$0.052402 CA$0.061289 CA$0.057527 CA$49,519 -
May-07 2024 CA$0.058266 CA$0.058266 CA$0.063354 CA$0.060112 CA$25,966 -
May-06 2024 CA$0.059041 CA$0.056879 CA$0.068416 CA$0.060968 CA$57,494 -
May-05 2024 CA$0.061068 CA$0.056602 CA$0.061614 CA$0.057568 CA$30,724 -
May-04 2024 CA$0.057725 CA$0.057592 CA$0.065483 CA$0.060604 CA$72,409 -
May-03 2024 CA$0.060772 CA$0.056797 CA$0.06651 CA$0.056996 CA$73,891 -
May-02 2024 CA$0.057112 CA$0.048821 CA$0.065852 CA$0.050159 CA$65,325 -
May-01 2024 CA$0.052669 CA$0.046263 CA$0.053765 CA$0.053753 CA$49,295 -
Apr-30 2024 CA$0.05419 CA$0.04846 CA$0.061176 CA$0.059973 CA$39,771 -
Apr-29 2024 CA$0.059494 CA$0.05147 CA$0.06202 CA$0.061933 CA$44,891 -
Apr-28 2024 CA$0.06185 CA$0.057398 CA$0.073123 CA$0.068729 CA$115,813 -
Apr-27 2024 CA$0.067514 CA$0.058194 CA$0.069153 CA$0.069153 CA$89,029 -

Historical and market price analysis of Paper Plane (PLANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.