Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000411229688153333 CHF0.000000000394678741199558 CHF0.000000000412913398715087 CHF0.00000000039576448998829 - -
Oct-10 2021 CHF0.0000000003963012370858 CHF0.000000000395037218664036 CHF0.000000000413210215003318 CHF0.000000000411692364672966 - -
Oct-09 2021 CHF0.000000000411582568647533 CHF0.000000000408102983229637 CHF0.000000000416526842344462 CHF0.000000000409760729598869 - -
Oct-08 2021 CHF0.000000000409684307154922 CHF0.000000000408395055870828 CHF0.000000000431606309714985 CHF0.000000000428896615141472 - -
Oct-07 2021 CHF0.000000000428866984958723 CHF0.000000000416726870732405 CHF0.000000000440949320349618 CHF0.000000000426186317083784 - -
Oct-06 2021 CHF0.000000000425924041603436 CHF0.00000000040723956042127 CHF0.000000000433727636100618 CHF0.000000000433506783776578 - -
Oct-05 2021 CHF0.000000000433565344079314 CHF0.00000000041569024292303 CHF0.00000000043397528025288 CHF0.00000000041654429478675 - -
Oct-04 2021 CHF0.000000000416434245454164 CHF0.000000000403721319720162 CHF0.000000000420898982176763 CHF0.000000000420747944418945 - -
Oct-03 2021 CHF0.000000000420861278688715 CHF0.000000000413715653617102 CHF0.000000000426868676634769 CHF0.00000000041876113159558 - -
Oct-02 2021 CHF0.000000000418528263602872 CHF0.000000000402226662841918 CHF0.000000000427575269373244 CHF0.000000000410939990407791 - -
Oct-01 2021 CHF0.000000000410826227633125 CHF0.000000000374137034247124 CHF0.000000000412687965644136 CHF0.000000000377310700931533 - -
Sep-30 2021 CHF0.000000000377210688954044 CHF0.000000000357792482003322 CHF0.000000000378626432015824 CHF0.000000000359012005232306 - -
Sep-29 2021 CHF0.000000000359181871709122 CHF0.000000000324969797270336 CHF0.000000000365023154642 CHF0.000000000325338519164958 - -
Sep-28 2021 CHF0.000000000325633631264416 CHF0.000000000323627357182381 CHF0.000000000336445990299665 CHF0.0000000003295505304 - -
Sep-27 2021 CHF0.0000000003294959148 CHF0.000000000329222836799999 CHF0.0000000003483929124 CHF0.0000000003361226076 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.