Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000327037518131301 CN¥0.00000000313875091462176 CN¥0.00000000328376518060611 CN¥0.000000003147385519549619 - -
Oct-10 2021 CN¥0.000000003151654093626119 CN¥0.000000003141601768625399 CN¥0.00000000328612566344673 CN¥0.0000000032740546963149 - -
Oct-09 2021 CN¥0.000000003273181524443009 CN¥0.00000000324550951991667 CN¥0.00000000331250171569833 CN¥0.0000000032586930344805 - -
Oct-08 2021 CN¥0.000000003258085271784419 CN¥0.0000000032478322780842 CN¥0.000000003432423786639839 CN¥0.00000000341087447213886 - -
Oct-07 2021 CN¥0.000000003410638832988599 CN¥0.0000000033140924760309 CN¥0.00000000350672569376979 CN¥0.00000000338932035832566 - -
Oct-06 2021 CN¥0.000000003387234567230549 CN¥0.00000000323864300077953 CN¥0.00000000344929400141979 CN¥0.000000003447537635135729 - -
Oct-05 2021 CN¥0.00000000344800334606613 CN¥0.00000000330584851418256 CN¥0.00000000345126343434909 CN¥0.0000000033126405092625 - -
Oct-04 2021 CN¥0.00000000331176532292169 CN¥0.00000000321066358343139 CN¥0.0000000033472719134946 CN¥0.00000000334607075961675 - -
Oct-03 2021 CN¥0.00000000334697206998837 CN¥0.00000000329014525139433 CN¥0.00000000339474694060938 CN¥0.00000000333027028719312 - -
Oct-02 2021 CN¥0.00000000332841836422692 CN¥0.000000003198777066236729 CN¥0.000000003400366241505629 CN¥0.00000000326807130991365 - -
Oct-01 2021 CN¥0.000000003267166591782779 CN¥0.00000000297538943918763 CN¥0.0000000032819723851404 CN¥0.00000000300062857210398 - -
Sep-30 2021 CN¥0.00000000299983320956466 CN¥0.00000000284540656210539 CN¥0.00000000301109215099263 CN¥0.00000000285510503139396 - -
Sep-29 2021 CN¥0.00000000285645592391442 CN¥0.00000000258437848794846 CN¥0.00000000290290973617806 CN¥0.000000002587310812553699 - -
Sep-28 2021 CN¥0.00000000258965774253852 CN¥0.000000002573702501091179 CN¥0.0000000026756448968199 CN¥0.00000000262080756 - -
Sep-27 2021 CN¥0.000000002620373219999999 CN¥0.000000002618201519999999 CN¥0.00000000277065486 CN¥0.00000000267307314 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.