Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000007677538919745251 MX$0.000000007368537543976713 MX$0.000000007708973307241691 MX$0.000000007388808158727298 - -
Oct-10 2021 MX$0.000000007398829071248712 MX$0.000000007375230214191593 MX$0.000000007714514781192999 MX$0.000000007686176956076438 - -
Oct-09 2021 MX$0.000000007684127096149551 MX$0.000000007619164246335774 MX$0.000000007776435251011875 MX$0.000000007650113889893855 - -
Oct-08 2021 MX$0.000000007648687105046726 MX$0.000000007624617157773661 MX$0.000000008057964530053262 MX$0.000000008007375318845794 - -
Oct-07 2021 MX$0.000000008006822131933944 MX$0.000000007780169722957199 MX$0.000000008232395826823458 MX$0.000000007956774840763941 - -
Oct-06 2021 MX$0.00000000795187823367046 MX$0.000000007603044393109208 MX$0.000000008097569077964956 MX$0.000000008093445829176789 - -
Oct-05 2021 MX$0.000000008094539133031933 MX$0.000000007760816182634002 MX$0.000000008102192522409779 MX$0.000000007776761083043875 - -
Oct-04 2021 MX$0.000000007774706493945965 MX$0.000000007537359860377432 MX$0.000000007858061832681606 MX$0.000000007855242001581342 - -
Oct-03 2021 MX$0.000000007857357919503061 MX$0.000000007723951173410436 MX$0.000000007969514295528192 MX$0.000000007818148782835083 - -
Oct-02 2021 MX$0.0000000078138012050004 MX$0.0000000075094550502799 MX$0.000000007982706176869279 MX$0.000000007672130346919801 - -
Oct-01 2021 MX$0.000000007670006428936065 MX$0.0000000069850298373383 MX$0.000000007704764537238245 MX$0.000000007044281273189797 - -
Sep-30 2021 MX$0.000000007042414078598233 MX$0.000000006679881790899573 MX$0.000000007068845590646849 MX$0.000000006702649935622055 - -
Sep-29 2021 MX$0.000000006705821293441026 MX$0.00000000606709179361205 MX$0.000000006814876350384506 MX$0.000000006073975724364306 - -
Sep-28 2021 MX$0.000000006079485381605877 MX$0.000000006042028826808789 MX$0.00000000628134898654199 MX$0.0000000061526127516 - -
Sep-27 2021 MX$0.000000006151593094199999 MX$0.0000000061464948072 MX$0.0000000065043945546 MX$0.0000000062753115254 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.