Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003967 AR$0.0000003807 AR$0.0000003983 AR$0.0000003818 - -
Oct-10 2021 AR$0.0000003823 AR$0.0000003811 AR$0.0000003986 AR$0.0000003971 - -
Oct-09 2021 AR$0.000000397 AR$0.0000003937 AR$0.0000004018 AR$0.0000003953 - -
Oct-08 2021 AR$0.0000003952 AR$0.0000003939 AR$0.0000004163 AR$0.0000004137 - -
Oct-07 2021 AR$0.0000004137 AR$0.000000402 AR$0.0000004254 AR$0.0000004111 - -
Oct-06 2021 AR$0.0000004109 AR$0.0000003928 AR$0.0000004184 AR$0.0000004182 - -
Oct-05 2021 AR$0.0000004182 AR$0.000000401 AR$0.0000004186 AR$0.0000004018 - -
Oct-04 2021 AR$0.0000004017 AR$0.0000003894 AR$0.000000406 AR$0.0000004059 - -
Oct-03 2021 AR$0.000000406 AR$0.0000003991 AR$0.0000004118 AR$0.0000004039 - -
Oct-02 2021 AR$0.0000004037 AR$0.000000388 AR$0.0000004125 AR$0.0000003964 - -
Oct-01 2021 AR$0.0000003963 AR$0.0000003609 AR$0.0000003981 AR$0.000000364 - -
Sep-30 2021 AR$0.0000003639 AR$0.0000003451 AR$0.0000003652 AR$0.0000003463 - -
Sep-29 2021 AR$0.0000003465 AR$0.0000003135 AR$0.0000003521 AR$0.0000003138 - -
Sep-28 2021 AR$0.0000003141 AR$0.0000003122 AR$0.0000003245 AR$0.0000003179 - -
Sep-27 2021 AR$0.0000003178 AR$0.0000003176 AR$0.0000003361 AR$0.0000003242 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.