Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001828618152561599 zł0.000000001755020932045574 zł0.000000001836105121001813 zł0.000000001759848939364582 - -
Oct-10 2021 zł0.000000001762235696726992 zł0.000000001756614976487675 zł0.000000001837424976226935 zł0.000000001830675539727306 - -
Oct-09 2021 zł0.000000001830187308913799 zł0.000000001814714610220459 zł0.00000000185217304801264 zł0.000000001822086123490169 - -
Oct-08 2021 zł0.000000001821746295232894 zł0.000000001816013371834547 zł0.000000001919227029179529 zł0.000000001907177809904348 - -
Oct-07 2021 zł0.000000001907046053147483 zł0.000000001853062515752345 zł0.000000001960772664959832 zł0.00000000189512590711154 - -
Oct-06 2021 zł0.000000001893959644757066 zł0.000000001810875221513368 zł0.000000001928659947200832 zł0.000000001927677881507596 - -
Oct-05 2021 zł0.000000001927938282046971 zł0.000000001848452935062326 zł0.000000001929761148318474 zł0.000000001852250653919249 - -
Oct-04 2021 zł0.000000001851761296722918 zł0.000000001795230634080936 zł0.000000001871614675145123 zł0.000000001870943054409495 - -
Oct-03 2021 zł0.000000001871447018760757 zł0.00000000183967251391888 zł0.000000001898160160467877 zł0.000000001862108278858972 - -
Oct-02 2021 zł0.000000001861072783001344 zł0.000000001788584332079536 zł0.000000001901302171721601 zł0.00000000182732995141388 - -
Oct-01 2021 zł0.000000001826824081626672 zł0.000000001663677968976682 zł0.000000001835102686066775 zł0.000000001677790336533001 - -
Sep-30 2021 zł0.0000000016773456125192 zł0.000000001590998525372496 zł0.000000001683641007858382 zł0.000000001596421388502842 - -
Sep-29 2021 zł0.000000001597176735045094 zł0.000000001445045645880572 zł0.000000001623151211871596 zł0.000000001446685244307377 - -
Sep-28 2021 zł0.000000001447997521503448 zł0.000000001439076207427369 zł0.000000001496076919887005 zł0.0000000014654148264 - -
Sep-27 2021 zł0.000000001465171966799999 zł0.000000001463957668799999 zł0.000000001549201388399999 zł0.000000001494638931599999 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.