Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004261 CL$0.000000409 CL$0.0000004279 CL$0.0000004101 - -
Oct-10 2021 CL$0.0000004107 CL$0.0000004094 CL$0.0000004282 CL$0.0000004266 - -
Oct-09 2021 CL$0.0000004265 CL$0.0000004229 CL$0.0000004316 CL$0.0000004246 - -
Oct-08 2021 CL$0.0000004245 CL$0.0000004232 CL$0.0000004473 CL$0.0000004445 - -
Oct-07 2021 CL$0.0000004444 CL$0.0000004318 CL$0.000000457 CL$0.0000004417 - -
Oct-06 2021 CL$0.0000004414 CL$0.000000422 CL$0.0000004495 CL$0.0000004492 - -
Oct-05 2021 CL$0.0000004493 CL$0.0000004308 CL$0.0000004497 CL$0.0000004317 - -
Oct-04 2021 CL$0.0000004315 CL$0.0000004184 CL$0.0000004362 CL$0.000000436 - -
Oct-03 2021 CL$0.0000004361 CL$0.0000004287 CL$0.0000004424 CL$0.000000434 - -
Oct-02 2021 CL$0.0000004337 CL$0.0000004168 CL$0.0000004431 CL$0.0000004258 - -
Oct-01 2021 CL$0.0000004257 CL$0.0000003877 CL$0.0000004277 CL$0.000000391 - -
Sep-30 2021 CL$0.0000003909 CL$0.0000003708 CL$0.0000003924 CL$0.000000372 - -
Sep-29 2021 CL$0.0000003722 CL$0.0000003367 CL$0.0000003783 CL$0.0000003371 - -
Sep-28 2021 CL$0.0000003374 CL$0.0000003354 CL$0.0000003486 CL$0.0000003415 - -
Sep-27 2021 CL$0.0000003414 CL$0.0000003412 CL$0.000000361 CL$0.0000003483 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.