Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000756134776172868 NZ$0.000000000725702278396406 NZ$0.000000000759230642413628 NZ$0.000000000727698662512141 - -
Oct-10 2021 NZ$0.000000000728685588208726 NZ$0.000000000726361416793206 NZ$0.000000000759776403393759 NZ$0.000000000756985507082361 - -
Oct-09 2021 NZ$0.000000000756783623328568 NZ$0.000000000750385652518266 NZ$0.000000000765874740514083 NZ$0.000000000753433777972145 - -
Oct-08 2021 NZ$0.000000000753293258770313 NZ$0.000000000750922691276738 NZ$0.000000000793601604632817 NZ$0.000000000788619244752525 - -
Oct-07 2021 NZ$0.000000000788564763249254 NZ$0.000000000766242535993601 NZ$0.000000000810780751612023 NZ$0.000000000783635775235977 - -
Oct-06 2021 NZ$0.000000000783153525006139 NZ$0.000000000748798062831151 NZ$0.000000000797502122270523 NZ$0.000000000797096037477969 - -
Oct-05 2021 NZ$0.000000000797203713267625 NZ$0.000000000764336471428718 NZ$0.0000000007979574696373 NZ$0.000000000765906830606125 - -
Oct-04 2021 NZ$0.000000000765704481092314 NZ$0.000000000742329015917247 NZ$0.000000000773913865773594 NZ$0.000000000773636150169657 - -
Oct-03 2021 NZ$0.000000000773844539751379 NZ$0.000000000760705761667523 NZ$0.000000000784890440940368 NZ$0.000000000769982964826356 - -
Oct-02 2021 NZ$0.000000000769554786626638 NZ$0.000000000739580765786859 NZ$0.00000000078618966460428 NZ$0.000000000755602104173998 - -
Oct-01 2021 NZ$0.000000000755392926693294 NZ$0.00000000068793190471926 NZ$0.000000000758816134926556 NZ$0.000000000693767377733962 - -
Sep-30 2021 NZ$0.000000000693583484069687 NZ$0.000000000657878908283107 NZ$0.00000000069618663407071 NZ$0.000000000660121265657464 - -
Sep-29 2021 NZ$0.000000000660433601936013 NZ$0.000000000597527299221469 NZ$0.000000000671174064724213 NZ$0.000000000598205274220093 - -
Sep-28 2021 NZ$0.000000000598747901680362 NZ$0.00000000059505893260137 NZ$0.000000000618628763676811 NZ$0.0000000006059499684 - -
Sep-27 2021 NZ$0.000000000605849545799999 NZ$0.0000000006053474328 NZ$0.0000000006405957654 NZ$0.0000000006180341546 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.