Cap Mercado NZ$4.10T
0.78%
Volume 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$751,513,151,900,893 | NZ$721,266,662,723,443 | NZ$754,590,095,680,985 | NZ$723,250,844,600,138 | - | - |
Oct-10 2021 | NZ$724,231,738,039,118 | NZ$721,921,772,354,328 | NZ$755,132,520,877,243 | NZ$752,358,682,998,468 | - | - |
Oct-09 2021 | NZ$752,158,033,192,493 | NZ$745,799,167,867,244 | NZ$761,193,583,924,555 | NZ$748,828,662,660,260 | - | - |
Oct-08 2021 | NZ$748,689,002,335,674 | NZ$746,332,924,153,544 | NZ$788,750,976,737,068 | NZ$783,799,069,887,215 | - | - |
Oct-07 2021 | NZ$783,744,921,384,151 | NZ$761,559,131,375,588 | NZ$805,825,121,850,003 | NZ$778,846,060,183,391 | - | - |
Oct-06 2021 | NZ$778,366,757,548,925 | NZ$744,221,281,798,139 | NZ$792,627,653,748,002 | NZ$792,224,051,014,723 | - | - |
Oct-05 2021 | NZ$792,331,068,671,651 | NZ$759,664,717,001,299 | NZ$793,080,217,954,278 | NZ$761,225,477,876,500 | - | - |
Oct-04 2021 | NZ$761,024,365,157,310 | NZ$737,791,774,798,514 | NZ$769,183,572,684,072 | NZ$768,907,554,525,110 | - | - |
Oct-03 2021 | NZ$769,114,670,394,288 | NZ$756,056,198,755,275 | NZ$780,093,057,157,741 | NZ$765,276,698,071,558 | - | - |
Oct-02 2021 | NZ$764,851,136,969,774 | NZ$735,060,322,440,043 | NZ$781,384,339,745,791 | NZ$750,983,735,683,818 | - | - |
Oct-01 2021 | NZ$750,775,836,731,429 | NZ$683,727,147,990,031 | NZ$754,178,121,734,128 | NZ$689,526,953,601,813 | - | - |
Sep-30 2021 | NZ$689,344,183,926,871 | NZ$653,857,840,576,194 | NZ$691,931,423,032,631 | NZ$656,086,492,281,147 | - | - |
Sep-29 2021 | NZ$656,396,919,507,274 | NZ$593,875,110,807,087 | NZ$667,071,734,761,359 | NZ$594,548,941,907,284 | - | - |
Sep-28 2021 | NZ$595,088,252,736,286 | NZ$591,421,831,263,317 | NZ$614,847,599,525,068 | NZ$602,246,299,200,000 | - | - |
Sep-27 2021 | NZ$602,146,490,400,000 | NZ$601,647,446,400,000 | NZ$636,680,335,200,000 | NZ$614,256,624,800,000 | - | - |
Análise histórica e de mercado do preço de PapaCake (PAPACAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 69 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.