Cap Mercado £1.96T
0.64%
Volume 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £360,034,921,535,514 | £345,544,433,471,289 | £361,509,023,764,640 | £346,495,015,326,685 | - | - |
Oct-10 2021 | £346,964,941,756,375 | £345,858,283,393,884 | £361,768,888,828,185 | £360,439,998,574,554 | - | - |
Oct-09 2021 | £360,343,871,265,314 | £357,297,466,059,178 | £364,672,622,918,721 | £358,748,836,427,530 | - | - |
Oct-08 2021 | £358,681,927,959,093 | £357,553,178,021,332 | £377,874,818,693,846 | £375,502,459,155,455 | - | - |
Oct-07 2021 | £375,476,517,690,555 | £364,847,749,391,914 | £386,054,700,150,973 | £373,129,571,261,783 | - | - |
Oct-06 2021 | £372,899,946,955,203 | £356,541,532,399,673 | £379,732,057,119,973 | £379,538,699,122,125 | - | - |
Oct-05 2021 | £379,589,969,141,309 | £363,940,173,351,657 | £379,948,871,580,351 | £364,687,902,673,250 | - | - |
Oct-04 2021 | £364,591,553,591,547 | £353,461,284,180,109 | £368,500,466,741,315 | £368,368,231,961,455 | - | - |
Oct-03 2021 | £368,467,457,032,260 | £362,211,404,426,881 | £373,726,982,573,454 | £366,628,761,248,195 | - | - |
Oct-02 2021 | £366,424,883,435,143 | £352,152,699,981,585 | £374,345,610,236,979 | £359,781,288,813,729 | - | - |
Oct-01 2021 | £359,681,688,583,418 | £327,560,002,716,699 | £361,311,655,285,784 | £330,338,573,594,770 | - | - |
Sep-30 2021 | £330,251,012,298,723 | £313,250,214,892,149 | £331,490,506,811,999 | £314,317,917,353,101 | - | - |
Sep-29 2021 | £314,466,636,828,893 | £284,513,688,656,671 | £319,580,727,331,087 | £284,836,507,660,801 | - | - |
Sep-28 2021 | £285,094,880,693,279 | £283,338,371,490,482 | £294,561,188,571,854 | £288,524,157,600,000 | - | - |
Sep-27 2021 | £288,476,341,199,999 | £288,237,259,200,000 | £305,020,815,600,000 | £294,278,064,400,000 | - | - |
Análise histórica e de mercado do preço de PapaCake (PAPACAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 69 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.