Cap Mercado €2.30T
0.92%
Volume 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €419,537,769,322,603 | €402,652,443,274,415 | €421,255,495,920,688 | €403,760,127,466,467 | - | - |
Oct-10 2021 | €404,307,718,475,742 | €403,018,163,065,890 | €421,558,308,794,005 | €420,009,793,304,715 | - | - |
Oct-09 2021 | €419,897,779,068,103 | €416,347,895,520,184 | €424,941,942,020,065 | €418,039,133,370,675 | - | - |
Oct-08 2021 | €417,961,166,962,647 | €416,645,868,910,469 | €440,326,060,155,143 | €437,561,621,570,901 | - | - |
Oct-07 2021 | €437,531,392,769,009 | €425,146,011,585,315 | €449,857,827,810,376 | €434,796,567,310,280 | - | - |
Oct-06 2021 | €434,528,993,073,442 | €415,467,028,964,485 | €442,490,243,737,876 | €442,264,929,530,155 | - | - |
Oct-05 2021 | €442,324,672,927,795 | €424,088,440,764,695 | €442,742,891,049,631 | €424,959,747,054,375 | - | - |
Oct-04 2021 | €424,847,474,393,041 | €411,877,709,179,936 | €429,402,412,276,110 | €429,248,323,099,612 | - | - |
Oct-03 2021 | €429,363,947,063,779 | €422,073,958,793,665 | €435,492,712,584,183 | €427,221,370,659,192 | - | - |
Oct-02 2021 | €426,983,798,030,021 | €410,352,855,720,505 | €436,213,580,629,120 | €419,242,218,808,027 | - | - |
Oct-01 2021 | €419,126,157,681,872 | €381,695,731,827,820 | €421,025,508,421,140 | €384,933,516,160,293 | - | - |
Sep-30 2021 | €384,831,483,638,931 | €365,020,970,285,836 | €386,275,828,984,570 | €366,265,131,565,686 | - | - |
Sep-29 2021 | €366,438,429,858,146 | €331,535,168,232,260 | €372,397,724,340,620 | €331,911,339,422,294 | - | - |
Sep-28 2021 | €332,212,413,677,081 | €330,165,606,801,812 | €343,243,215,006,465 | €336,208,446,000,000 | - | - |
Sep-27 2021 | €336,152,726,999,999 | €335,874,132,000,000 | €355,431,501,000,000 | €342,913,299,000,000 | - | - |
Análise histórica e de mercado do preço de PapaCake (PAPACAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 69 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.