Cap Mercato €2.19T
-0.55%
Volume 24o €73.68B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €419,415,790,969,384 | €402,535,374,239,059 | €421,133,018,147,686 | €403,642,736,377,880 | - | - |
Oct-10 2021 | €404,190,168,178,010 | €402,900,987,699,467 | €421,435,742,979,786 | €419,887,677,713,058 | - | - |
Oct-09 2021 | €419,775,696,043,984 | €416,226,844,605,641 | €424,818,392,432,658 | €417,917,590,737,810 | - | - |
Oct-08 2021 | €417,839,646,998,096 | €416,524,731,361,763 | €440,198,037,718,012 | €437,434,402,879,441 | - | - |
Oct-07 2021 | €437,404,182,866,411 | €425,022,402,665,778 | €449,727,034,062,991 | €434,670,152,543,497 | - | - |
Oct-06 2021 | €434,402,656,102,430 | €415,346,234,157,162 | €442,361,592,075,991 | €442,136,343,377,166 | - | - |
Oct-05 2021 | €442,196,069,404,734 | €423,965,139,328,195 | €442,614,165,931,897 | €424,836,192,290,250 | - | - |
Oct-04 2021 | €424,723,952,271,589 | €411,757,957,948,063 | €429,277,565,830,932 | €429,123,521,455,034 | - | - |
Oct-03 2021 | €429,239,111,802,155 | €421,951,243,056,978 | €435,366,095,416,899 | €427,097,158,340,150 | - | - |
Oct-02 2021 | €426,859,654,783,946 | €410,233,547,831,586 | €436,086,753,873,324 | €419,120,326,384,533 | - | - |
Oct-01 2021 | €419,004,299,002,527 | €381,584,755,843,764 | €420,903,097,515,768 | €384,821,598,807,831 | - | - |
Sep-30 2021 | €384,719,595,951,877 | €364,914,842,399,143 | €386,163,521,361,864 | €366,158,641,945,783 | - | - |
Sep-29 2021 | €366,331,889,852,696 | €331,438,776,162,673 | €372,289,451,702,305 | €331,814,837,982,953 | - | - |
Sep-28 2021 | €332,115,824,702,018 | €330,069,612,924,855 | €343,143,418,885,157 | €336,110,695,200,000 | - | - |
Sep-27 2021 | €336,054,992,399,999 | €335,776,478,400,000 | €355,328,161,200,000 | €342,813,598,800,000 | - | - |
Analisi storica e di mercato del prezzo di PapaCake (PAPACAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 69 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92838 EUR.