Cap Mercato £1.93T
1.84%
Volume 24o £104.21B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £359,678,021,909,428 | £345,201,898,145,616 | £361,150,662,873,263 | £346,151,537,697,117 | - | - |
Oct-10 2021 | £346,620,998,292,642 | £345,515,436,951,390 | £361,410,270,334,730 | £360,082,697,398,965 | - | - |
Oct-09 2021 | £359,986,665,379,928 | £356,943,280,049,959 | £364,311,125,977,790 | £358,393,211,686,925 | - | - |
Oct-08 2021 | £358,326,369,544,297 | £357,198,738,526,970 | £377,500,234,525,944 | £375,130,226,687,851 | - | - |
Oct-07 2021 | £375,104,310,938,509 | £364,486,078,849,565 | £385,672,007,334,551 | £372,759,691,018,231 | - | - |
Oct-06 2021 | £372,530,294,336,317 | £356,188,095,741,210 | £379,355,631,887,051 | £379,162,465,563,380 | - | - |
Oct-05 2021 | £379,213,684,759,020 | £363,579,402,481,896 | £379,572,231,421,056 | £364,326,390,585,625 | - | - |
Oct-04 2021 | £364,230,137,013,966 | £353,110,900,946,111 | £368,135,175,290,610 | £368,003,071,593,987 | - | - |
Oct-03 2021 | £368,102,198,303,804 | £361,852,347,271,390 | £373,356,510,121,033 | £366,265,325,203,592 | - | - |
Oct-02 2021 | £366,061,649,492,922 | £351,803,613,936,230 | £373,974,524,544,095 | £359,424,640,611,652 | - | - |
Oct-01 2021 | £359,325,139,114,223 | £327,235,295,207,795 | £360,953,490,044,140 | £330,011,111,711,643 | - | - |
Sep-30 2021 | £329,923,637,214,381 | £312,939,692,557,011 | £331,161,903,027,045 | £314,006,336,613,386 | - | - |
Sep-29 2021 | £314,154,908,664,797 | £284,231,652,601,211 | £319,263,929,611,571 | £284,554,151,597,545 | - | - |
Sep-28 2021 | £284,812,268,506,982 | £283,057,500,517,162 | £294,269,192,513,215 | £288,238,146,000,000 | - | - |
Sep-27 2021 | £288,190,376,999,999 | £287,951,532,000,000 | £304,718,451,000,000 | £293,986,349,000,000 | - | - |
Analisi storica e di mercato del prezzo di PapaCake (PAPACAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 69 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79615 GBP.