Cap Mercato NZ$4.05T
2.31%
Volume 24o NZ$218.55B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$750,799,352,648,721 | NZ$720,581,592,072,096 | NZ$753,873,373,898,230 | NZ$722,563,889,341,002 | - | - |
Oct-10 2021 | NZ$723,543,851,111,651 | NZ$721,236,079,469,340 | NZ$754,415,283,890,332 | NZ$751,644,080,647,290 | - | - |
Oct-09 2021 | NZ$751,443,621,421,721 | NZ$745,090,795,848,806 | NZ$760,470,590,042,693 | NZ$748,117,413,179,049 | - | - |
Oct-08 2021 | NZ$747,977,885,506,081 | NZ$745,624,045,164,820 | NZ$788,001,808,401,263 | NZ$783,054,604,952,006 | - | - |
Oct-07 2021 | NZ$783,000,507,880,059 | NZ$760,835,790,290,889 | NZ$805,059,736,217,159 | NZ$778,106,299,696,285 | - | - |
Oct-06 2021 | NZ$777,627,452,311,154 | NZ$743,514,408,481,213 | NZ$791,874,803,282,159 | NZ$791,471,583,897,233 | - | - |
Oct-05 2021 | NZ$791,578,499,907,072 | NZ$758,943,175,261,775 | NZ$792,326,937,635,689 | NZ$760,502,453,701,250 | - | - |
Oct-04 2021 | NZ$760,301,532,002,148 | NZ$737,091,008,330,519 | NZ$768,452,989,782,660 | NZ$768,177,233,790,175 | - | - |
Oct-03 2021 | NZ$768,384,152,937,376 | NZ$755,338,084,444,293 | NZ$779,352,112,252,898 | NZ$764,549,825,982,352 | - | - |
Oct-02 2021 | NZ$764,124,669,085,332 | NZ$734,362,150,349,333 | NZ$780,642,168,360,023 | NZ$750,270,439,279,664 | - | - |
Oct-01 2021 | NZ$750,062,737,793,038 | NZ$683,077,732,972,223 | NZ$753,461,791,250,840 | NZ$688,872,029,835,557 | - | - |
Sep-30 2021 | NZ$688,689,433,758,186 | NZ$653,236,795,905,919 | NZ$691,274,215,462,723 | NZ$655,463,330,801,715 | - | - |
Sep-29 2021 | NZ$655,773,463,179,082 | NZ$593,311,038,696,165 | NZ$666,438,139,322,326 | NZ$593,984,229,780,769 | - | - |
Sep-28 2021 | NZ$594,523,028,363,692 | NZ$590,860,089,316,677 | NZ$614,263,607,407,789 | NZ$601,674,276,000,000 | - | - |
Sep-27 2021 | NZ$601,574,562,000,000 | NZ$601,075,992,000,000 | NZ$636,075,605,999,999 | NZ$613,673,194,000,000 | - | - |
Analisi storica e di mercato del prezzo di PapaCake (PAPACAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 69 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6619 NZD.