Cap Mercato CHF2.20T
1.85%
Volume 24o CHF117.66B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF409,341,282,536,827 | CHF392,866,339,096,627 | CHF411,017,261,340,459 | CHF393,947,102,024,246 | - | - |
Oct-10 2021 | CHF394,481,384,328,326 | CHF393,223,170,398,688 | CHF411,312,714,620,225 | CHF409,801,834,402,128 | - | - |
Oct-09 2021 | CHF409,692,542,570,427 | CHF406,228,935,737,822 | CHF414,614,111,694,977 | CHF407,879,069,578,960 | - | - |
Oct-08 2021 | CHF407,802,998,074,102 | CHF406,519,667,153,824 | CHF429,624,332,725,324 | CHF426,927,081,325,539 | - | - |
Oct-07 2021 | CHF426,897,587,207,391 | CHF414,813,221,533,648 | CHF438,924,439,371,588 | CHF424,229,229,212,835 | - | - |
Oct-06 2021 | CHF423,968,158,126,295 | CHF405,369,477,848,641 | CHF431,735,917,779,588 | CHF431,516,079,630,305 | - | - |
Oct-05 2021 | CHF431,574,371,018,593 | CHF413,781,354,017,203 | CHF431,982,424,726,484 | CHF414,631,483,994,000 | - | - |
Oct-04 2021 | CHF414,521,940,018,356 | CHF401,867,393,241,540 | CHF418,966,174,247,712 | CHF418,815,830,069,560 | - | - |
Oct-03 2021 | CHF418,928,643,897,646 | CHF411,815,832,212,097 | CHF424,908,455,304,233 | CHF416,838,140,878,566 | - | - |
Oct-02 2021 | CHF416,606,342,237,702 | CHF400,379,599,969,025 | CHF425,611,803,302,033 | CHF409,052,915,110,728 | - | - |
Oct-01 2021 | CHF408,939,674,745,481 | CHF372,418,961,605,073 | CHF410,792,863,479,488 | CHF375,578,054,511,945 | - | - |
Sep-30 2021 | CHF375,478,501,798,915 | CHF356,149,465,090,820 | CHF376,887,743,634,673 | CHF357,363,388,153,811 | - | - |
Sep-29 2021 | CHF357,532,474,587,702 | CHF323,477,505,230,051 | CHF363,346,933,796,963 | CHF323,844,533,918,863 | - | - |
Sep-28 2021 | CHF324,138,290,835,654 | CHF322,141,229,753,929 | CHF334,900,998,495,728 | CHF328,037,203,200,000 | - | - |
Sep-27 2021 | CHF327,982,838,399,999 | CHF327,711,014,399,999 | CHF346,793,059,200,000 | CHF334,579,100,800,000 | - | - |
Analisi storica e di mercato del prezzo di PapaCake (PAPACAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 69 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90608 CHF.