Cap Mercado CHF2.24T
0.92%
Volumen 24h CHF97.39B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF408,857,886,840,735 | CHF392,402,398,845,398 | CHF410,531,886,462,264 | CHF393,481,885,487,995 | - | - |
Oct-10 2021 | CHF394,015,536,852,130 | CHF392,758,808,761,385 | CHF410,826,990,837,950 | CHF409,317,894,835,191 | - | - |
Oct-09 2021 | CHF409,208,732,067,435 | CHF405,749,215,446,855 | CHF414,124,489,255,994 | CHF407,397,400,626,494 | - | - |
Oct-08 2021 | CHF407,321,418,955,327 | CHF406,039,603,534,877 | CHF429,116,984,548,545 | CHF426,422,918,363,087 | - | - |
Oct-07 2021 | CHF426,393,459,074,873 | CHF414,323,363,963,631 | CHF438,406,108,594,916 | CHF423,728,252,174,099 | - | - |
Oct-06 2021 | CHF423,467,489,389,324 | CHF404,890,772,501,102 | CHF431,226,076,008,416 | CHF431,006,497,468,460 | - | - |
Oct-05 2021 | CHF431,064,720,019,796 | CHF413,292,714,991,070 | CHF431,472,291,852,503 | CHF414,141,841,039,875 | - | - |
Oct-04 2021 | CHF414,032,426,425,937 | CHF401,392,823,544,860 | CHF418,471,412,409,414 | CHF418,321,245,774,382 | - | - |
Oct-03 2021 | CHF418,433,926,379,358 | CHF411,329,514,292,634 | CHF424,406,676,159,814 | CHF416,345,892,058,660 | - | - |
Oct-02 2021 | CHF416,114,367,151,402 | CHF399,906,787,224,050 | CHF425,109,193,566,101 | CHF408,569,859,950,953 | - | - |
Oct-01 2021 | CHF408,456,753,312,520 | CHF371,979,167,890,481 | CHF410,307,753,595,236 | CHF375,134,530,189,228 | - | - |
Sep-30 2021 | CHF375,035,095,039,109 | CHF355,728,884,206,520 | CHF376,442,672,685,431 | CHF356,941,373,734,196 | - | - |
Sep-29 2021 | CHF357,110,260,492,027 | CHF323,095,507,028,351 | CHF362,917,853,341,415 | CHF323,462,102,288,883 | - | - |
Sep-28 2021 | CHF323,755,512,304,846 | CHF321,760,809,574,876 | CHF334,505,510,163,141 | CHF327,649,820,400,000 | - | - |
Sep-27 2021 | CHF327,595,519,799,999 | CHF327,324,016,800,000 | CHF346,383,527,400,000 | CHF334,183,992,600,000 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.