Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003529375884648657 | HK$0.000000003387327499696031 | HK$0.000000003543826318614326 | HK$0.000000003396645930981833 | - | - |
Oct-10 2021 | HK$0.000000003401252559142883 | HK$0.00000000339040412999478 | HK$0.00000000354637374230486 | HK$0.000000003533346802599929 | - | - |
Oct-09 2021 | HK$0.000000003532404478989656 | HK$0.000000003502540961796518 | HK$0.00000000357483867295898 | HK$0.00000000351676855826385 | - | - |
Oct-08 2021 | HK$0.000000003516112663180193 | HK$0.00000000350504767316994 | HK$0.000000003704258094815087 | HK$0.000000003681002160338502 | - | - |
Oct-07 2021 | HK$0.000000003680747859505019 | HK$0.000000003576555415181129 | HK$0.000000003784444417383303 | HK$0.000000003657741046463261 | - | - |
Oct-06 2021 | HK$0.000000003655490069011634 | HK$0.00000000349513064166182 | HK$0.000000003722464363488303 | HK$0.00000000372056889998216 | - | - |
Oct-05 2021 | HK$0.00000000372107149336544 | HK$0.000000003567658564352592 | HK$0.000000003724589767670312 | HK$0.000000003574988458421249 | - | - |
Oct-04 2021 | HK$0.000000003574043960804133 | HK$0.000000003464935365774422 | HK$0.000000003612362532089219 | HK$0.000000003611066251602974 | - | - |
Oct-03 2021 | HK$0.000000003612038942170209 | HK$0.00000000355071166562618 | HK$0.000000003663597392474466 | HK$0.000000003594014444624784 | - | - |
Oct-02 2021 | HK$0.000000003592015856727443 | HK$0.00000000345210748370786 | HK$0.000000003669661719645591 | HK$0.000000003526889555800304 | - | - |
Oct-01 2021 | HK$0.000000003525913187592845 | HK$0.000000003211028445332991 | HK$0.00000000354189154088028 | HK$0.000000003238266417163685 | - | - |
Sep-30 2021 | HK$0.000000003237408065075562 | HK$0.000000003070751441516223 | HK$0.000000003249558669871491 | HK$0.000000003081217990987572 | - | - |
Sep-29 2021 | HK$0.000000003082675868821194 | HK$0.000000002789050982373222 | HK$0.000000003132808638201941 | HK$0.000000002792215535421089 | - | - |
Sep-28 2021 | HK$0.000000002794748332923564 | HK$0.000000002777529499830725 | HK$0.000000002887545327728429 | HK$0.000000002828365092 | - | - |
Sep-27 2021 | HK$0.000000002827896353999999 | HK$0.000000002825552663999999 | HK$0.000000002990079702 | HK$0.000000002884769898 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.