Cap Mercado R45.54T
0.64%
Volumen 24h R2.00T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000008361873623039812 | R0.000000008025329519449949 | R0.000000008396109903495114 | R0.00000000804740694824289 | - | - |
Oct-10 2021 | R0.000000008058321071240836 | R0.000000008032618738446102 | R0.000000008402145314757835 | R0.000000008371281607669738 | - | - |
Oct-09 2021 | R0.000000008369049034206712 | R0.000000008298295743860207 | R0.000000008469585043649744 | R0.000000008332004072898466 | - | - |
Oct-08 2021 | R0.000000008330450112091015 | R0.000000008304234698621346 | R0.000000008776208334933259 | R0.000000008721109872362373 | - | - |
Oct-07 2021 | R0.000000008720507377331718 | R0.000000008473652386424818 | R0.000000008966187503354554 | R0.000000008665999138648257 | - | - |
Oct-06 2021 | R0.000000008660666074221571 | R0.000000008280739053244699 | R0.000000008819343020149054 | R0.000000008814852247045405 | - | - |
Oct-05 2021 | R0.000000008816043002151157 | R0.000000008452573775162454 | R0.000000008824378573671462 | R0.000000008469939918604126 | - | - |
Oct-04 2021 | R0.000000008467702194437101 | R0.000000008209199753029762 | R0.000000008558487381669498 | R0.000000008555416205926178 | - | - |
Oct-03 2021 | R0.00000000855772072543993 | R0.000000008412422816442223 | R0.000000008679874120185781 | R0.000000008515016696308547 | - | - |
Oct-02 2021 | R0.000000008510281598668541 | R0.000000008178807657600535 | R0.000000008694241855182292 | R0.000000008355982958997575 | - | - |
Oct-01 2021 | R0.000000008353669726339122 | R0.000000007607637989664952 | R0.000000008391525986273053 | R0.000000007672170781195277 | - | - |
Sep-30 2021 | R0.000000007670137154877327 | R0.000000007275290680545382 | R0.000000007698924630359602 | R0.000000007300088255756735 | - | - |
Sep-29 2021 | R0.000000007303542291427915 | R0.00000000660787986461282 | R0.000000007422317932117868 | R0.000000006615377392086381 | - | - |
Sep-28 2021 | R0.000000006621378150668248 | R0.000000006580582919170014 | R0.000000006841234796295388 | R0.0000000067010237028 | - | - |
Sep-27 2021 | R0.0000000066999131586 | R0.0000000066943604376 | R0.0000000070841614518 | R0.000000006834659188200001 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.