Cap Mercado $2.47T -4.93%
Volumen 24h $179.38B 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Monedas 26.833 +42
Exchanges 885
Ultima actualización 1 minuto atrás
PapaCake PAPACAKE

Precios Históricos de PapaCake (PAPACAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $451,771,678,590,000 $433,589,019,840,000 $453,621,381,490,000 $434,781,809,580,000 - -
Oct-10 2021 $435,371,473,080,000 $433,982,838,600,000 $453,947,460,070,000 $452,279,969,100,000 - -
Oct-09 2021 $452,159,348,590,000 $448,336,720,530,000 $457,591,064,470,000 $450,157,899,500,000 - -
Oct-08 2021 $450,073,942,780,000 $448,657,587,800,000 $474,157,174,559,999 $471,180,338,740,000 - -
Oct-07 2021 $471,147,787,399,999 $457,810,813,100,000 $484,421,286,610,000 $468,202,839,939,999 - -
Oct-06 2021 $467,914,707,449,999 $447,388,175,270,000 $476,487,636,610,000 $476,245,011,070,000 - -
Oct-05 2021 $476,309,344,669,999 $456,671,987,040,000 $476,759,695,310,000 $457,610,237,500,000 - -
Oct-04 2021 $457,489,338,710,000 $443,523,081,010,000 $462,394,241,400,000 $462,228,313,250,000 - -
Oct-03 2021 $462,352,820,830,000 $454,502,728,470,000 $468,952,471,420,000 $460,045,626,080,000 - -
Oct-02 2021 $459,789,800,279,999 $441,881,070,070,000 $469,728,725,170,000 $451,453,420,350,000 - -
Oct-01 2021 $451,328,442,020,000 $411,022,163,170,000 $453,373,723,600,000 $414,508,712,820,000 - -
Sep-30 2021 $414,398,840,940,000 $393,066,247,010,000 $415,954,158,170,000 $394,405,999,640,000 - -
Sep-29 2021 $394,592,612,780,000 $357,007,665,140,000 $401,009,771,540,000 $357,412,738,300,000 - -
Sep-28 2021 $357,736,944,680,000 $355,532,877,620,000 $369,615,264,100,000 $362,040,000,000,000 - -
Sep-27 2021 $361,979,999,999,999 $361,680,000,000,000 $382,740,000,000,000 $369,260,000,000,000 - -

Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 69 días, desde el día 16-02-2024.