時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000045177167859 | $0.00000000043358901984 | $0.00000000045362138149 | $0.00000000043478180958 | - | - |
| Oct-10 2021 | $0.00000000043537147308 | $0.0000000004339828386 | $0.00000000045394746007 | $0.0000000004522799691 | - | - |
| Oct-09 2021 | $0.00000000045215934859 | $0.00000000044833672053 | $0.00000000045759106447 | $0.0000000004501578995 | - | - |
| Oct-08 2021 | $0.00000000045007394278 | $0.0000000004486575878 | $0.000000000474157174559999 | $0.00000000047118033874 | - | - |
| Oct-07 2021 | $0.000000000471147787399999 | $0.0000000004578108131 | $0.00000000048442128661 | $0.000000000468202839939999 | - | - |
| Oct-06 2021 | $0.000000000467914707449999 | $0.00000000044738817527 | $0.00000000047648763661 | $0.00000000047624501107 | - | - |
| Oct-05 2021 | $0.000000000476309344669999 | $0.00000000045667198704 | $0.00000000047675969531 | $0.0000000004576102375 | - | - |
| Oct-04 2021 | $0.00000000045748933871 | $0.00000000044352308101 | $0.0000000004623942414 | $0.00000000046222831325 | - | - |
| Oct-03 2021 | $0.00000000046235282083 | $0.00000000045450272847 | $0.00000000046895247142 | $0.00000000046004562608 | - | - |
| Oct-02 2021 | $0.000000000459789800279999 | $0.00000000044188107007 | $0.00000000046972872517 | $0.00000000045145342035 | - | - |
| Oct-01 2021 | $0.00000000045132844202 | $0.00000000041102216317 | $0.0000000004533737236 | $0.00000000041450871282 | - | - |
| Sep-30 2021 | $0.00000000041439884094 | $0.00000000039306624701 | $0.00000000041595415817 | $0.00000000039440599964 | - | - |
| Sep-29 2021 | $0.00000000039459261278 | $0.00000000035700766514 | $0.00000000040100977154 | $0.0000000003574127383 | - | - |
| Sep-28 2021 | $0.00000000035773694468 | $0.00000000035553287762 | $0.0000000003696152641 | $0.00000000036204 | - | - |
| Sep-27 2021 | $0.000000000361979999999999 | $0.00000000036168 | $0.00000000038274 | $0.00000000036926 | - | - |