Cap Mercado S$3.34T
2.17%
Volumen 24h S$151.36B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$609,891,766,096,500 | S$585,345,176,784,000 | S$612,388,865,011,500 | S$586,955,442,933,000 | - | - |
Oct-10 2021 | S$587,751,488,658,000 | S$585,876,832,110,000 | S$612,829,071,094,500 | S$610,577,958,285,000 | - | - |
Oct-09 2021 | S$610,415,120,596,500 | S$605,254,572,715,500 | S$617,747,937,034,500 | S$607,713,164,325,000 | - | - |
Oct-08 2021 | S$607,599,822,753,000 | S$605,687,743,530,000 | S$640,112,185,656,000 | S$636,093,457,299,000 | - | - |
Oct-07 2021 | S$636,049,512,990,000 | S$618,044,597,685,000 | S$653,968,736,923,500 | S$632,073,833,919,000 | - | - |
Oct-06 2021 | S$631,684,855,057,500 | S$603,974,036,614,500 | S$643,258,309,423,500 | S$642,930,764,944,500 | - | - |
Oct-05 2021 | S$643,017,615,304,500 | S$616,507,182,504,000 | S$643,625,588,668,500 | S$617,773,820,625,000 | - | - |
Oct-04 2021 | S$617,610,607,258,500 | S$598,756,159,363,500 | S$624,232,225,890,000 | S$624,008,222,887,500 | - | - |
Oct-03 2021 | S$624,176,308,120,500 | S$613,578,683,434,500 | S$633,085,836,417,000 | S$621,061,595,208,000 | - | - |
Oct-02 2021 | S$620,716,230,378,000 | S$596,539,444,594,500 | S$634,133,778,979,500 | S$609,462,117,472,500 | - | - |
Oct-01 2021 | S$609,293,396,727,000 | S$554,879,920,279,500 | S$612,054,526,860,000 | S$559,586,762,306,999 | - | - |
Sep-30 2021 | S$559,438,435,269,000 | S$530,639,433,463,500 | S$561,538,113,529,500 | S$532,448,099,514,000 | - | - |
Sep-29 2021 | S$532,700,027,253,000 | S$481,960,347,939,000 | S$541,363,191,579,000 | S$482,507,196,705,000 | - | - |
Sep-28 2021 | S$482,944,875,318,000 | S$479,969,384,786,999 | S$498,980,606,535,000 | S$488,754,000,000,000 | - | - |
Sep-27 2021 | S$488,672,999,999,999 | S$488,268,000,000,000 | S$516,699,000,000,000 | S$498,501,000,000,000 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 69 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.