Cap Mercado CA$3.35T
0.07%
Volumen 24h CA$150.74B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$617,639,650,384,318 | CA$592,781,228,474,256 | CA$620,168,471,704,053 | CA$594,411,950,967,297 | - | - |
Oct-10 2021 | CA$595,218,109,421,322 | CA$593,319,637,791,990 | CA$620,614,270,034,700 | CA$618,334,559,755,065 | - | - |
Oct-09 2021 | CA$618,169,653,424,818 | CA$612,943,547,472,589 | CA$625,595,623,790,160 | CA$615,433,372,301,425 | - | - |
Oct-08 2021 | CA$615,318,590,871,677 | CA$613,382,221,160,770 | CA$648,243,981,199,704 | CA$644,174,200,108,391 | - | - |
Oct-07 2021 | CA$644,129,697,543,909 | CA$625,896,053,129,665 | CA$662,276,561,988,861 | CA$640,103,512,623,971 | - | - |
Oct-06 2021 | CA$639,709,592,290,267 | CA$611,646,743,820,380 | CA$651,430,072,391,361 | CA$651,098,366,884,350 | - | - |
Oct-05 2021 | CA$651,186,320,565,590 | CA$624,339,107,081,736 | CA$651,802,017,443,066 | CA$625,621,836,198,125 | - | - |
Oct-04 2021 | CA$625,456,549,417,376 | CA$606,362,580,202,821 | CA$632,162,287,130,010 | CA$631,935,438,459,737 | - | - |
Oct-03 2021 | CA$632,105,658,997,734 | CA$621,373,405,227,760 | CA$641,128,371,301,853 | CA$628,951,377,695,272 | - | - |
Oct-02 2021 | CA$628,601,625,452,802 | CA$604,117,704,946,200 | CA$642,189,626,616,165 | CA$617,204,543,631,502 | - | - |
Oct-01 2021 | CA$617,033,679,507,643 | CA$561,928,950,377,865 | CA$619,829,886,219,740 | CA$566,695,586,731,863 | - | - |
Sep-30 2021 | CA$566,545,375,391,121 | CA$537,380,519,599,721 | CA$568,671,727,342,115 | CA$539,212,162,407,826 | - | - |
Sep-29 2021 | CA$539,467,290,562,177 | CA$488,083,029,396,151 | CA$548,240,509,160,911 | CA$488,636,825,166,845 | - | - |
Sep-28 2021 | CA$489,080,063,919,262 | CA$486,066,773,638,183 | CA$505,319,508,314,315 | CA$494,962,986,000,000 | - | - |
Sep-27 2021 | CA$494,880,956,999,999 | CA$494,470,812,000,000 | CA$523,262,991,000,000 | CA$504,833,809,000,000 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.