Cap Mercado €2.28T 0.34%
Volumen 24h €102.57B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
PapaCake PAPACAKE

Precios Históricos de PapaCake (PAPACAKE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €419,537,769,322,603 €402,652,443,274,415 €421,255,495,920,688 €403,760,127,466,467 - -
Oct-10 2021 €404,307,718,475,742 €403,018,163,065,890 €421,558,308,794,005 €420,009,793,304,715 - -
Oct-09 2021 €419,897,779,068,103 €416,347,895,520,184 €424,941,942,020,065 €418,039,133,370,675 - -
Oct-08 2021 €417,961,166,962,647 €416,645,868,910,469 €440,326,060,155,143 €437,561,621,570,901 - -
Oct-07 2021 €437,531,392,769,009 €425,146,011,585,315 €449,857,827,810,376 €434,796,567,310,280 - -
Oct-06 2021 €434,528,993,073,442 €415,467,028,964,485 €442,490,243,737,876 €442,264,929,530,155 - -
Oct-05 2021 €442,324,672,927,795 €424,088,440,764,695 €442,742,891,049,631 €424,959,747,054,375 - -
Oct-04 2021 €424,847,474,393,041 €411,877,709,179,936 €429,402,412,276,110 €429,248,323,099,612 - -
Oct-03 2021 €429,363,947,063,779 €422,073,958,793,665 €435,492,712,584,183 €427,221,370,659,192 - -
Oct-02 2021 €426,983,798,030,021 €410,352,855,720,505 €436,213,580,629,120 €419,242,218,808,027 - -
Oct-01 2021 €419,126,157,681,872 €381,695,731,827,820 €421,025,508,421,140 €384,933,516,160,293 - -
Sep-30 2021 €384,831,483,638,931 €365,020,970,285,836 €386,275,828,984,570 €366,265,131,565,686 - -
Sep-29 2021 €366,438,429,858,146 €331,535,168,232,260 €372,397,724,340,620 €331,911,339,422,294 - -
Sep-28 2021 €332,212,413,677,081 €330,165,606,801,812 €343,243,215,006,465 €336,208,446,000,000 - -
Sep-27 2021 €336,152,726,999,999 €335,874,132,000,000 €355,431,501,000,000 €342,913,299,000,000 - -

Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.