Cap Mercado £1.98T 3.16%
Volumen 24h £95.50B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
PapaCake PAPACAKE

Precios Históricos de PapaCake (PAPACAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £360,034,921,535,514 £345,544,433,471,289 £361,509,023,764,640 £346,495,015,326,685 - -
Oct-10 2021 £346,964,941,756,375 £345,858,283,393,884 £361,768,888,828,185 £360,439,998,574,554 - -
Oct-09 2021 £360,343,871,265,314 £357,297,466,059,178 £364,672,622,918,721 £358,748,836,427,530 - -
Oct-08 2021 £358,681,927,959,093 £357,553,178,021,332 £377,874,818,693,846 £375,502,459,155,455 - -
Oct-07 2021 £375,476,517,690,555 £364,847,749,391,914 £386,054,700,150,973 £373,129,571,261,783 - -
Oct-06 2021 £372,899,946,955,203 £356,541,532,399,673 £379,732,057,119,973 £379,538,699,122,125 - -
Oct-05 2021 £379,589,969,141,309 £363,940,173,351,657 £379,948,871,580,351 £364,687,902,673,250 - -
Oct-04 2021 £364,591,553,591,547 £353,461,284,180,109 £368,500,466,741,315 £368,368,231,961,455 - -
Oct-03 2021 £368,467,457,032,260 £362,211,404,426,881 £373,726,982,573,454 £366,628,761,248,195 - -
Oct-02 2021 £366,424,883,435,143 £352,152,699,981,585 £374,345,610,236,979 £359,781,288,813,729 - -
Oct-01 2021 £359,681,688,583,418 £327,560,002,716,699 £361,311,655,285,784 £330,338,573,594,770 - -
Sep-30 2021 £330,251,012,298,723 £313,250,214,892,149 £331,490,506,811,999 £314,317,917,353,101 - -
Sep-29 2021 £314,466,636,828,893 £284,513,688,656,671 £319,580,727,331,087 £284,836,507,660,801 - -
Sep-28 2021 £285,094,880,693,279 £283,338,371,490,482 £294,561,188,571,854 £288,524,157,600,000 - -
Sep-27 2021 £288,476,341,199,999 £288,237,259,200,000 £305,020,815,600,000 £294,278,064,400,000 - -

Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 25-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.