Cap Mercado R$12.47T
0.04%
Volumen 24h R$562.64B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002291611839647775 | R$0.000000002199380303138399 | R$0.000000002300994457608025 | R$0.00000000220543072909455 | - | - |
Oct-10 2021 | R$0.000000002208421797198299 | R$0.000000002201377948798499 | R$0.000000002302648491205075 | R$0.00000000229419014325975 | - | - |
Oct-09 2021 | R$0.000000002293578295722775 | R$0.000000002274188014888425 | R$0.000000002321130674524075 | R$0.00000000228342594521375 | - | - |
Oct-08 2021 | R$0.000000002283000074751549 | R$0.0000000022758156141155 | R$0.000000002405162267955599 | R$0.00000000239006226825865 | - | - |
Oct-07 2021 | R$0.0000000023898971515865 | R$0.00000000232224534944975 | R$0.000000002457226976329225 | R$0.000000002374958905595649 | - | - |
Oct-06 2021 | R$0.000000002373497353540124 | R$0.000000002269376519057075 | R$0.000000002416983536704225 | R$0.000000002415752818652574 | - | - |
Oct-05 2021 | R$0.000000002416079150838575 | R$0.0000000023164686542604 | R$0.000000002418363554459975 | R$0.00000000232122792971875 | - | - |
Oct-04 2021 | R$0.000000002320614670606475 | R$0.000000002249770828423225 | R$0.0000000023454947895015 | R$0.000000002344653118960625 | - | - |
Oct-03 2021 | R$0.000000002345284683660175 | R$0.000000002305465090164074 | R$0.00000000237876141127795 | R$0.0000000023335814382908 | - | - |
Oct-02 2021 | R$0.000000002332283761920299 | R$0.000000002241441727930075 | R$0.000000002382698958424824 | R$0.000000002289997474725375 | - | - |
Oct-01 2021 | R$0.000000002289363522146449 | R$0.000000002084909922679825 | R$0.000000002299738212961 | R$0.000000002102595445779449 | - | - |
Sep-30 2021 | R$0.00000000210203812066815 | R$0.000000001993828537958225 | R$0.000000002109927467317325 | R$0.0000000020006244331739 | - | - |
Sep-29 2021 | R$0.00000000200157102832655 | R$0.000000001810921381422649 | R$0.00000000203412206613665 | R$0.000000001812976115026749 | - | - |
Sep-28 2021 | R$0.000000001814620651889299 | R$0.000000001803440521727449 | R$0.00000000187487342714725 | R$0.0000000018364479 | - | - |
Sep-27 2021 | R$0.000000001836143549999999 | R$0.000000001834621799999999 | R$0.00000000194144865 | R$0.00000000187307135 | - | - |
Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.