Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000353029749887298 HK$0.000000003388212021296505 HK$0.000000003544751706232566 HK$0.000000003397532885873377 - -
Oct-10 2021 HK$0.000000003402140716947967 HK$0.000000003391289454985524 HK$0.000000003547299795123403 HK$0.000000003534269453736894 - -
Oct-09 2021 HK$0.00000000353332688406078 HK$0.0000000035034555687064 HK$0.000000003575772158730499 HK$0.00000000351768688037883 - -
Oct-08 2021 HK$0.000000003517030814023464 HK$0.000000003505962934649051 HK$0.00000000370522537545119 HK$0.000000003681963368229531 - -
Oct-07 2021 HK$0.000000003681709000991315 HK$0.000000003577489349239853 HK$0.000000003785432636807987 HK$0.000000003658696180256739 - -
Oct-06 2021 HK$0.000000003656444615014832 HK$0.000000003496043313539371 HK$0.000000003723436398266987 HK$0.000000003721540439804743 - -
Oct-05 2021 HK$0.000000003722043164428567 HK$0.000000003568590175206153 HK$0.000000003725562357448745 HK$0.00000000357592198330575 - -
Oct-04 2021 HK$0.000000003574977239055101 HK$0.000000003465840152859683 HK$0.000000003613305816341675 HK$0.000000003612009197362004 - -
Oct-03 2021 HK$0.000000003612982141924702 HK$0.000000003551638851192259 HK$0.000000003664554055516163 HK$0.000000003594952937701987 - -
Oct-02 2021 HK$0.000000003592953827920014 HK$0.000000003453008921090803 HK$0.000000003670619966244937 HK$0.000000003527810520777818 - -
Oct-01 2021 HK$0.000000003526833897614566 HK$0.000000003211866930545858 HK$0.000000003542816423276424 HK$0.000000003239112014937838 - -
Sep-30 2021 HK$0.00000000323825343871108 HK$0.000000003071553296660123 HK$0.000000003250407216354157 HK$0.000000003082022579226837 - -
Sep-29 2021 HK$0.000000003083480837751265 HK$0.000000002789779278010107 HK$0.000000003133626698135883 HK$0.000000002792944657407221 - -
Sep-28 2021 HK$0.000000002795478116290711 HK$0.00000000277825478690107 HK$0.000000002888299342867193 HK$0.0000000028291036536 - -
Sep-27 2021 HK$0.000000002828634793199999 HK$0.000000002826290491199999 HK$0.0000000029908604916 HK$0.0000000028855231884 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.