Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000494 Tk0.0000000474 Tk0.0000000496 Tk0.0000000475 - -
Oct-10 2021 Tk0.0000000476 Tk0.0000000475 Tk0.0000000496 Tk0.0000000495 - -
Oct-09 2021 Tk0.0000000494 Tk0.000000049 Tk0.00000005 Tk0.0000000492 - -
Oct-08 2021 Tk0.0000000492 Tk0.0000000491 Tk0.0000000519 Tk0.0000000515 - -
Oct-07 2021 Tk0.0000000515 Tk0.0000000501 Tk0.000000053 Tk0.0000000512 - -
Oct-06 2021 Tk0.0000000512 Tk0.0000000489 Tk0.0000000521 Tk0.0000000521 - -
Oct-05 2021 Tk0.0000000521 Tk0.0000000499 Tk0.0000000521 Tk0.00000005 - -
Oct-04 2021 Tk0.00000005 Tk0.0000000485 Tk0.0000000506 Tk0.0000000506 - -
Oct-03 2021 Tk0.0000000506 Tk0.0000000497 Tk0.0000000513 Tk0.0000000503 - -
Oct-02 2021 Tk0.0000000503 Tk0.0000000483 Tk0.0000000514 Tk0.0000000494 - -
Oct-01 2021 Tk0.0000000494 Tk0.0000000449 Tk0.0000000496 Tk0.0000000453 - -
Sep-30 2021 Tk0.0000000453 Tk0.000000043 Tk0.0000000455 Tk0.0000000431 - -
Sep-29 2021 Tk0.0000000431 Tk0.000000039 Tk0.0000000438 Tk0.0000000391 - -
Sep-28 2021 Tk0.0000000391 Tk0.0000000389 Tk0.0000000404 Tk0.0000000396 - -
Sep-27 2021 Tk0.0000000396 Tk0.0000000395 Tk0.0000000418 Tk0.0000000404 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.