Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
PapaCake PAPACAKE

PapaCake (PAPACAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000688030195625426 AU$0.000000000660338733655526 AU$0.00000000069084721915401 AU$0.000000000662155304717956 - -
Oct-10 2021 AU$0.000000000663053338641916 AU$0.000000000660938503874256 AU$0.000000000691343823788207 AU$0.000000000688804301740536 - -
Oct-09 2021 AU$0.000000000688620601528626 AU$0.000000000682798891898368 AU$0.000000000696892887545231 AU$0.00000000068557247462252 - -
Oct-08 2021 AU$0.000000000685444611896228 AU$0.000000000683287559915888 AU$0.000000000722122410567897 AU$0.00000000071758880868747 - -
Oct-07 2021 AU$0.000000000717539234298704 AU$0.000000000697227555918776 AU$0.000000000737754242655565 AU$0.000000000713054197115022 - -
Oct-06 2021 AU$0.000000000712615382858052 AU$0.000000000681354295409199 AU$0.000000000725671611051565 AU$0.000000000725302102059167 - -
Oct-05 2021 AU$0.000000000725400079558623 AU$0.000000000695493169382438 AU$0.000000000726085945569317 AU$0.000000000696922087303 - -
Oct-04 2021 AU$0.000000000696737963281781 AU$0.000000000675467911454989 AU$0.000000000704207933882544 AU$0.00000000070395523194722 - -
Oct-03 2021 AU$0.000000000704144852011256 AU$0.000000000692189475350671 AU$0.000000000714195855873803 AU$0.000000000700631086694796 - -
Oct-02 2021 AU$0.000000000700241474234428 AU$0.000000000672967194473807 AU$0.000000000715378059284903 AU$0.000000000687545501056236 - -
Oct-01 2021 AU$0.000000000687355164058779 AU$0.000000000625970313621383 AU$0.000000000690470046093856 AU$0.000000000631280189276347 - -
Sep-30 2021 AU$0.000000000631112858797982 AU$0.000000000598624171546349 AU$0.000000000633481544726583 AU$0.000000000600664561211734 - -
Sep-29 2021 AU$0.000000000600948765559428 AU$0.000000000543708393701614 AU$0.000000000610721841664558 AU$0.000000000544325303921367 - -
Sep-28 2021 AU$0.000000000544819057269852 AU$0.000000000541462351300155 AU$0.000000000562909262613736 AU$0.0000000005513724384 - -
Sep-27 2021 AU$0.0000000005512810608 AU$0.0000000005508241728 AU$0.0000000005828977104 AU$0.0000000005623682096 - -

Historical and market price analysis of PapaCake (PAPACAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.