Cap Mercado CHF2.24T
2.47%
Volume 24h CHF102.03B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF408,812,709,672,876 | CHF392,359,039,943,414 | CHF410,486,524,324,115 | CHF393,438,407,307,037 | - | - |
Oct-10 2021 | CHF393,971,999,704,822 | CHF392,715,410,477,526 | CHF410,781,596,091,943 | CHF409,272,666,838,281 | - | - |
Oct-09 2021 | CHF409,163,516,132,576 | CHF405,704,381,774,802 | CHF414,078,730,149,547 | CHF407,352,384,836,545 | - | - |
Oct-08 2021 | CHF407,276,411,561,049 | CHF405,994,737,776,097 | CHF429,069,568,831,089 | CHF426,375,800,329,213 | - | - |
Oct-07 2021 | CHF426,346,344,296,133 | CHF414,277,582,882,321 | CHF438,357,666,466,255 | CHF423,681,431,890,105 | - | - |
Oct-06 2021 | CHF423,420,697,918,579 | CHF404,846,033,683,575 | CHF431,178,427,244,755 | CHF430,958,872,967,353 | - | - |
Oct-05 2021 | CHF431,017,089,085,329 | CHF413,247,047,792,366 | CHF431,424,615,882,972 | CHF414,096,080,016,125 | - | - |
Oct-04 2021 | CHF413,986,677,492,066 | CHF401,348,471,236,759 | CHF418,425,172,985,274 | CHF418,275,022,943,057 | - | - |
Oct-03 2021 | CHF418,387,691,097,275 | CHF411,284,064,019,787 | CHF424,359,780,912,672 | CHF416,299,887,496,052 | - | - |
Oct-02 2021 | CHF416,068,388,171,374 | CHF399,862,599,117,043 | CHF425,062,220,693,584 | CHF408,524,714,608,918 | - | - |
Oct-01 2021 | CHF408,411,620,468,318 | CHF371,938,065,674,164 | CHF410,262,416,222,876 | CHF375,093,079,317,946 | - | - |
Sep-30 2021 | CHF374,993,655,155,015 | CHF355,689,577,581,819 | CHF376,401,077,269,614 | CHF356,901,933,134,232 | - | - |
Sep-29 2021 | CHF357,070,801,230,749 | CHF323,059,806,261,837 | CHF362,877,752,364,261 | CHF323,426,361,015,053 | - | - |
Sep-28 2021 | CHF323,719,738,610,378 | CHF321,725,256,287,114 | CHF334,468,548,636,731 | CHF327,613,616,400,000 | - | - |
Sep-27 2021 | CHF327,559,321,800,000 | CHF327,287,848,800,000 | CHF346,345,253,400,000 | CHF334,147,066,600,000 | - | - |
Análise histórica e de mercado do preço de PapaCake (PAPACAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 69 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.