Market Cap Rp38,937.31T 1.23%
Volume 24h Rp2,233.59T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 35 Seconds ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.015057 Rp0 Rp0.026435 Rp0.015151 - -
Nov-16 2021 Rp0.015155 Rp0 Rp0.016371 Rp0.016367 - -
Nov-15 2021 Rp0.016379 Rp0.016311 Rp0.016931 Rp0.016468 - -
Nov-14 2021 Rp0.016482 Rp0.016215 Rp0.017062 Rp0.016782 - -
Nov-13 2021 Rp0.016734 Rp0.016491 Rp0.017149 Rp0.016628 - -
Nov-12 2021 Rp0.016631 Rp0.016273 Rp0.017234 Rp0.016927 - -
Nov-11 2021 Rp0.016912 Rp0.016435 Rp0.01697 Rp0.01647 - -
Nov-10 2021 Rp0.016458 Rp0.016292 Rp0.017486 Rp0.017181 Rp6,064,546 -
Nov-09 2021 Rp0.017183 Rp0.017062 Rp0.018608 Rp0.018366 Rp64,863,166 -
Nov-08 2021 Rp0.018336 Rp0.017713 Rp0.018736 Rp0.018253 Rp25,709,179 -
Nov-07 2021 Rp0.018273 Rp0.0182 Rp0.019445 Rp0.018802 Rp51,432,064 -
Nov-06 2021 Rp0.018785 Rp0.018181 Rp0.018966 Rp0.018831 Rp7,420,571 -
Nov-05 2021 Rp0.018814 Rp0.018698 Rp0.020476 Rp0.020318 Rp62,078,880 -
Nov-04 2021 Rp0.020345 Rp0.018835 Rp0.0206 Rp0.019349 Rp77,515,319 -
Nov-03 2021 Rp0.019365 Rp0.016451 Rp0.022791 Rp0.022424 Rp445,014,192 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.