Market Cap R44.06T 0.11%
Volume 24h R1.40T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00001732 R0 R0.00003042 R0.00001743 - -
Nov-16 2021 R0.00001744 R0 R0.00001883 R0.00001883 - -
Nov-15 2021 R0.00001884 R0.00001877 R0.00001948 R0.00001895 - -
Nov-14 2021 R0.00001896 R0.00001866 R0.00001963 R0.00001931 - -
Nov-13 2021 R0.00001925 R0.00001897 R0.00001973 R0.00001913 - -
Nov-12 2021 R0.00001913 R0.00001872 R0.00001983 R0.00001947 - -
Nov-11 2021 R0.00001946 R0.00001891 R0.00001952 R0.00001895 - -
Nov-10 2021 R0.00001894 R0.00001874 R0.00002012 R0.00001977 R6,979 -
Nov-09 2021 R0.00001977 R0.00001963 R0.00002141 R0.00002113 R74,644 -
Nov-08 2021 R0.0000211 R0.00002038 R0.00002156 R0.000021 R29,586 -
Nov-07 2021 R0.00002102 R0.00002094 R0.00002237 R0.00002163 R59,188 -
Nov-06 2021 R0.00002161 R0.00002092 R0.00002182 R0.00002167 R8,540 -
Nov-05 2021 R0.00002165 R0.00002151 R0.00002356 R0.00002338 R71,440 -
Nov-04 2021 R0.00002341 R0.00002167 R0.0000237 R0.00002226 R89,204 -
Nov-03 2021 R0.00002228 R0.00001893 R0.00002622 R0.0000258 R512,120 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.