Market Cap Bs.87.14T 0.1%
Volume 24h Bs.3.49T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 Seconds ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.00003413 Bs.0 Bs.0.00005993 Bs.0.00003435 - -
Nov-16 2021 Bs.0.00003435 Bs.0 Bs.0.00003711 Bs.0.0000371 - -
Nov-15 2021 Bs.0.00003713 Bs.0.00003698 Bs.0.00003838 Bs.0.00003733 - -
Nov-14 2021 Bs.0.00003736 Bs.0.00003676 Bs.0.00003868 Bs.0.00003804 - -
Nov-13 2021 Bs.0.00003793 Bs.0.00003738 Bs.0.00003887 Bs.0.00003769 - -
Nov-12 2021 Bs.0.0000377 Bs.0.00003689 Bs.0.00003907 Bs.0.00003837 - -
Nov-11 2021 Bs.0.00003834 Bs.0.00003726 Bs.0.00003847 Bs.0.00003734 - -
Nov-10 2021 Bs.0.00003731 Bs.0.00003693 Bs.0.00003964 Bs.0.00003895 Bs.13,749 -
Nov-09 2021 Bs.0.00003895 Bs.0.00003868 Bs.0.00004218 Bs.0.00004163 Bs.147,051 -
Nov-08 2021 Bs.0.00004157 Bs.0.00004015 Bs.0.00004247 Bs.0.00004138 Bs.58,285 -
Nov-07 2021 Bs.0.00004142 Bs.0.00004126 Bs.0.00004408 Bs.0.00004262 Bs.116,601 -
Nov-06 2021 Bs.0.00004258 Bs.0.00004122 Bs.0.00004299 Bs.0.00004269 Bs.16,823 -
Nov-05 2021 Bs.0.00004265 Bs.0.00004239 Bs.0.00004642 Bs.0.00004606 Bs.140,739 -
Nov-04 2021 Bs.0.00004612 Bs.0.0000427 Bs.0.0000467 Bs.0.00004386 Bs.175,735 -
Nov-03 2021 Bs.0.0000439 Bs.0.00003729 Bs.0.00005166 Bs.0.00005083 Bs.1,008,890 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.