Market Cap AU$3.58T -0.23%
Volume 24h AU$110.92B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.0000014093 AU$0 AU$0.0000024743 AU$0.0000014181 - -
Nov-16 2021 AU$0.0000014185 AU$0 AU$0.0000015323 AU$0.0000015319 - -
Nov-15 2021 AU$0.000001533 AU$0.0000015267 AU$0.0000015847 AU$0.0000015414 - -
Nov-14 2021 AU$0.0000015427 AU$0.0000015177 AU$0.000001597 AU$0.0000015708 - -
Nov-13 2021 AU$0.0000015663 AU$0.0000015436 AU$0.0000016051 AU$0.0000015564 - -
Nov-12 2021 AU$0.0000015567 AU$0.0000015231 AU$0.0000016131 AU$0.0000015843 - -
Nov-11 2021 AU$0.0000015829 AU$0.0000015383 AU$0.0000015883 AU$0.0000015416 - -
Nov-10 2021 AU$0.0000015405 AU$0.0000015249 AU$0.0000016367 AU$0.0000016081 AU$568 -
Nov-09 2021 AU$0.0000016083 AU$0.000001597 AU$0.0000017417 AU$0.0000017191 AU$6,071 -
Nov-08 2021 AU$0.0000017163 AU$0.0000016579 AU$0.0000017537 AU$0.0000017085 AU$2,406 -
Nov-07 2021 AU$0.0000017103 AU$0.0000017035 AU$0.00000182 AU$0.0000017599 AU$4,814 -
Nov-06 2021 AU$0.0000017583 AU$0.0000017018 AU$0.0000017752 AU$0.0000017626 AU$695 -
Nov-05 2021 AU$0.000001761 AU$0.0000017501 AU$0.0000019165 AU$0.0000019018 AU$5,811 -
Nov-04 2021 AU$0.0000019043 AU$0.0000017629 AU$0.0000019282 AU$0.000001811 AU$7,255 -
Nov-03 2021 AU$0.0000018126 AU$0.0000015399 AU$0.0000021332 AU$0.0000020989 AU$41,653 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.