Market Cap CA$3.26T 0.44%
Volume 24h CA$98.03B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.0000012773 CA$0 CA$0.0000022425 CA$0.0000012853 - -
Nov-16 2021 CA$0.0000012856 CA$0 CA$0.0000013887 CA$0.0000013884 - -
Nov-15 2021 CA$0.0000013894 CA$0.0000013837 CA$0.0000014362 CA$0.000001397 - -
Nov-14 2021 CA$0.0000013982 CA$0.0000013755 CA$0.0000014474 CA$0.0000014236 - -
Nov-13 2021 CA$0.0000014196 CA$0.000001399 CA$0.0000014547 CA$0.0000014106 - -
Nov-12 2021 CA$0.0000014108 CA$0.0000013804 CA$0.000001462 CA$0.0000014359 - -
Nov-11 2021 CA$0.0000014346 CA$0.0000013942 CA$0.0000014395 CA$0.0000013972 - -
Nov-10 2021 CA$0.0000013962 CA$0.0000013821 CA$0.0000014833 CA$0.0000014574 CA$514 -
Nov-09 2021 CA$0.0000014576 CA$0.0000014474 CA$0.0000015785 CA$0.000001558 CA$5,502 -
Nov-08 2021 CA$0.0000015555 CA$0.0000015026 CA$0.0000015894 CA$0.0000015484 CA$2,181 -
Nov-07 2021 CA$0.0000015501 CA$0.0000015439 CA$0.0000016495 CA$0.000001595 CA$4,363 -
Nov-06 2021 CA$0.0000015936 CA$0.0000015423 CA$0.0000016089 CA$0.0000015975 CA$629 -
Nov-05 2021 CA$0.000001596 CA$0.0000015862 CA$0.000001737 CA$0.0000017236 CA$5,266 -
Nov-04 2021 CA$0.0000017259 CA$0.0000015978 CA$0.0000017475 CA$0.0000016413 CA$6,576 -
Nov-03 2021 CA$0.0000016428 CA$0.0000013956 CA$0.0000019333 CA$0.0000019022 CA$37,751 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.