Market Cap Tk277.64T -0.03%
Volume 24h Tk8.86T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.00010916 Tk0 Tk0.00019164 Tk0.00010984 - -
Nov-16 2021 Tk0.00010987 Tk0 Tk0.00011868 Tk0.00011865 - -
Nov-15 2021 Tk0.00011874 Tk0.00011825 Tk0.00012274 Tk0.00011939 - -
Nov-14 2021 Tk0.00011949 Tk0.00011755 Tk0.00012369 Tk0.00012166 - -
Nov-13 2021 Tk0.00012132 Tk0.00011956 Tk0.00012432 Tk0.00012054 - -
Nov-12 2021 Tk0.00012057 Tk0.00011797 Tk0.00012494 Tk0.00012271 - -
Nov-11 2021 Tk0.0001226 Tk0.00011915 Tk0.00012302 Tk0.0001194 - -
Nov-10 2021 Tk0.00011931 Tk0.00011811 Tk0.00012676 Tk0.00012455 Tk43,966 -
Nov-09 2021 Tk0.00012457 Tk0.00012369 Tk0.0001349 Tk0.00013315 Tk470,235 -
Nov-08 2021 Tk0.00013293 Tk0.00012841 Tk0.00013583 Tk0.00013233 Tk186,382 -
Nov-07 2021 Tk0.00013247 Tk0.00013194 Tk0.00014097 Tk0.00013631 Tk372,864 -
Nov-06 2021 Tk0.00013618 Tk0.00013181 Tk0.00013749 Tk0.00013652 Tk53,796 -
Nov-05 2021 Tk0.00013639 Tk0.00013555 Tk0.00014844 Tk0.0001473 Tk450,050 -
Nov-04 2021 Tk0.0001475 Tk0.00013654 Tk0.00014934 Tk0.00014027 Tk561,958 -
Nov-03 2021 Tk0.00014039 Tk0.00011927 Tk0.00016522 Tk0.00016256 Tk3,226,193 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.