Market Cap MX$39.97T -3.08%
Volume 24h MX$1.62T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.00001567 MX$0 MX$0.00002751 MX$0.00001576 - -
Nov-16 2021 MX$0.00001577 MX$0 MX$0.00001703 MX$0.00001703 - -
Nov-15 2021 MX$0.00001704 MX$0.00001697 MX$0.00001762 MX$0.00001713 - -
Nov-14 2021 MX$0.00001715 MX$0.00001687 MX$0.00001775 MX$0.00001746 - -
Nov-13 2021 MX$0.00001741 MX$0.00001716 MX$0.00001784 MX$0.0000173 - -
Nov-12 2021 MX$0.0000173 MX$0.00001693 MX$0.00001793 MX$0.00001761 - -
Nov-11 2021 MX$0.0000176 MX$0.0000171 MX$0.00001766 MX$0.00001714 - -
Nov-10 2021 MX$0.00001712 MX$0.00001695 MX$0.00001819 MX$0.00001788 MX$6,311 -
Nov-09 2021 MX$0.00001788 MX$0.00001775 MX$0.00001936 MX$0.00001911 MX$67,504 -
Nov-08 2021 MX$0.00001908 MX$0.00001843 MX$0.00001949 MX$0.00001899 MX$26,756 -
Nov-07 2021 MX$0.00001901 MX$0.00001894 MX$0.00002023 MX$0.00001956 MX$53,526 -
Nov-06 2021 MX$0.00001955 MX$0.00001892 MX$0.00001973 MX$0.00001959 MX$7,723 -
Nov-05 2021 MX$0.00001958 MX$0.00001945 MX$0.00002131 MX$0.00002114 MX$64,606 -
Nov-04 2021 MX$0.00002117 MX$0.0000196 MX$0.00002143 MX$0.00002013 MX$80,671 -
Nov-03 2021 MX$0.00002015 MX$0.00001712 MX$0.00002371 MX$0.00002333 MX$463,131 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.